Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.495,46 23.699,12 |
-203,66 -0,86% |
17:12:08 17.06.2025 |
24.479,42 17.024,82 |
0,49% 16,07% |
17,33% 29,58% |
77,12% 91,31% |
||
|
TecDAX Deutschland |
3.807,85 3.849,06 |
-41,21 -1,07% |
17:12:08 17.06.2025 |
3.973,18 3.010,36 |
-1,11% 8,64% |
10,80% 14,10% |
34,31% 26,41% |
||
|
MDAX Deutschland |
29.774,50 30.006,05 |
-231,55 -0,77% |
17:12:08 17.06.2025 |
31.384,62 23.135,20 |
-0,65% 15,19% |
15,77% 16,35% |
8,34% 13,64% |
||
|
SDAX Deutschland |
16.769,54 16.904,98 |
-135,44 -0,80% |
17:12:00 17.06.2025 |
17.214,82 12.940,72 |
0,79% 21,16% |
20,76% 15,34% |
35,19% 45,55% |
||
|
Prime All Share Deutschland |
9.075,91 9.153,76 |
-77,85 -0,85% |
17:12:00 17.06.2025 |
9.450,21 6.667,16 |
0,43% 15,72% |
16,84% 27,38% |
66,91% 81,45% |
||
|
DIMAX Deutschland |
89,17 88,51 |
0,66 0,75% |
17:26:33 17.06.2025 |
104,58 74,87 |
11,07% -2,77% |
-2,90% 6,73% |
-20,11% -40,36% |
||
|
LDAX Deutschland |
23.554,65 23.628,19 |
-73,54 -0,31% |
09:00:00 17.06.2025 |
24.315,21 17.006,14 |
0,80% 17,34% |
17,97% 29,77% |
77,31% 92,05% |
||
|
LMDAX Deutschland |
29.702,41 29.884,99 |
-182,58 -0,61% |
09:00:00 17.06.2025 |
31.150,32 23.322,73 |
-1,02% 15,36% |
15,89% 16,04% |
8,10% 13,39% |
||
|
LSDAX Deutschland |
16.769,95 16.810,00 |
-40,05 -0,24% |
09:00:00 17.06.2025 |
17.139,89 13.106,91 |
0,69% 21,67% |
21,34% 15,39% |
35,86% 45,91% |
||
|
LTecDAX Deutschland |
3.826,04 3.837,14 |
-11,10 -0,29% |
09:00:00 17.06.2025 |
3.955,14 3.034,03 |
-0,56% 10,08% |
11,91% 14,77% |
34,68% 27,29% |
||
|
Technology All Share Deutschland |
4.141,45 4.177,16 |
-35,71 -0,85% |
17:12:00 17.06.2025 |
4.445,56 3.320,91 |
0,65% 7,77% |
9,26% 11,32% |
6,06% 4,11% |
||
|
HDAX Deutschland |
12.293,97 12.404,85 |
-110,88 -0,89% |
17:12:00 17.06.2025 |
12.791,45 9.011,26 |
0,25% 16,33% |
17,54% 27,60% |
68,02% 81,59% |
||
|
CDAX Deutschland |
2.011,30 2.029,18 |
-17,88 -0,88% |
17:12:00 17.06.2025 |
2.094,70 1.469,57 |
0,63% 16,67% |
17,92% 28,46% |
66,39% 74,30% |
||
|
DivDAX Deutschland |
197,02 198,43 |
-1,41 -0,71% |
17:12:00 17.06.2025 |
214,54 170,44 |
-7,40% 6,20% |
7,07% 7,57% |
21,50% 29,31% |
||
|
LEVDAX Deutschland |
30.890,18 31.429,96 |
-539,78 -1,72% |
17:12:11 17.06.2025 |
33.566,81 17.139,09 |
-1,11% 29,85% |
32,91% 57,41% |
165,57% 188,58% |
||
|
GEX Deutschland |
2.440,80 2.478,09 |
-37,29 -1,50% |
17:12:00 17.06.2025 |
2.667,90 2.066,21 |
-5,89% 6,77% |
6,33% -0,58% |
-1,61% -12,55% |
||
|
DivDAX Deutschland |
524,56 528,32 |
-3,76 -0,71% |
17:12:00 17.06.2025 |
544,73 432,76 |
-2,90% 11,36% |
12,28% 12,80% |
40,79% 64,94% |
||
|
DAXsector Automobile Deutschland |
1.729,24 1.747,49 |
-18,25 -1,04% |
17:12:00 17.06.2025 |
2.025,73 1.456,45 |
-9,97% 1,40% |
2,31% -11,45% |
-3,53% 58,64% |
||
|
DAXsector Chemicals Deutschland |
4.243,87 4.225,93 |
17,94 0,42% |
17:12:00 17.06.2025 |
4.800,41 3.571,29 |
-9,75% 5,87% |
6,95% 1,54% |
20,86% 60,01% |
||
|
DAXsector Consumer Deutschland |
1.651,86 1.675,55 |
-23,69 -1,41% |
17:12:00 17.06.2025 |
2.089,95 1.531,39 |
-10,10% -17,64% |
-16,97% -14,63% |
8,83% -12,31% |
||
|
DAXsector Financial Services Deutschland |
2.829,21 2.841,09 |
-11,88 -0,42% |
17:12:00 17.06.2025 |
2.948,82 2.142,84 |
6,74% 13,42% |
13,60% 29,22% |
38,33% 9,12% |
||
|
DAXsector Industrial Deutschland |
16.101,03 16.171,53 |
-70,50 -0,44% |
17:12:00 17.06.2025 |
16.677,92 9.616,09 |
2,45% 30,84% |
32,44% 50,78% |
129,55% 186,62% |
||
|
DAXsector Insurance Deutschland |
2.844,33 2.878,32 |
-33,99 -1,18% |
17:12:00 17.06.2025 |
3.060,36 1.994,21 |
-0,67% 17,04% |
18,45% 32,01% |
130,27% 152,98% |
||
|
DAXsector Media Deutschland |
526,20 535,44 |
-9,24 -1,73% |
17:12:00 17.06.2025 |
562,99 415,12 |
-1,20% 19,57% |
17,98% 15,79% |
46,56% 39,79% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.465,88 3.522,73 |
-56,85 -1,61% |
17:12:00 17.06.2025 |
3.742,64 2.819,46 |
-0,79% 6,01% |
7,40% -1,67% |
-25,08% -27,04% |
||
|
DAXsector Retail Deutschland |
303,25 307,20 |
-3,95 -1,29% |
17:12:00 17.06.2025 |
342,47 208,39 |
-0,85% -2,19% |
0,56% 28,47% |
-11,80% -52,79% |
||
|
DAXsector Software Deutschland |
74.891,98 75.114,05 |
-222,07 -0,30% |
17:12:00 17.06.2025 |
80.946,58 51.550,83 |
4,81% 8,86% |
9,52% 44,30% |
167,89% 98,02% |
||
|
DAXsector Technology Deutschland |
1.901,03 1.926,60 |
-25,57 -1,33% |
17:12:00 17.06.2025 |
2.116,05 1.272,89 |
-0,75% 3,33% |
10,42% -4,57% |
35,92% 66,28% |
||
|
DAXsector Telecommunication Deutschland |
590,15 602,53 |
-12,38 -2,05% |
17:12:00 17.06.2025 |
666,16 423,78 |
-6,63% 7,51% |
8,66% 37,32% |
77,75% 141,21% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.435,67 1.446,75 |
-11,08 -0,77% |
17:12:00 17.06.2025 |
1.500,39 1.066,90 |
-1,14% 22,85% |
21,47% 13,06% |
25,95% 61,33% |
||
|
DAXsector Utilities Deutschland |
1.451,90 1.457,80 |
-5,90 -0,40% |
17:12:00 17.06.2025 |
1.467,82 1.024,25 |
16,56% 36,80% |
32,03% 19,50% |
33,80% 52,94% |
||
|
VDAX-NEW Deutschland |
23,09 21,76 |
1,33 6,09% |
17:12:10 17.06.2025 |
44,59 12,21 |
8,61% 71,04% |
47,92% 37,20% |
-16,10% -37,73% |
||
|
DAXplus Seasonal Strategy Deutschland |
126.114,61 127.224,37 |
-1.109,76 -0,87% |
17:12:00 17.06.2025 |
131.338,71 99.295,14 |
0,48% 16,05% |
17,32% 24,09% |
101,80% 114,24% |
||
|
DAXplus Covered Call Deutschland |
1.443,50 1.455,98 |
-12,48 -0,86% |
17:12:05 17.06.2025 |
1.512,19 1.126,79 |
-4,15% 8,03% |
8,33% 20,66% |
51,22% 76,91% |
||
|
DAXplus Protective Put Deutschland |
993,99 1.002,46 |
-8,47 -0,84% |
17:12:05 17.06.2025 |
1.034,64 768,52 |
-1,07% 12,53% |
14,56% 22,74% |
43,09% 31,76% |
||
|
DAX Kursindex Deutschland |
8.802,58 8.878,93 |
-76,35 -0,86% |
17:12:42 17.06.2025 |
9.171,27 6.540,47 |
-1,72% 13,19% |
14,42% 26,37% |
62,19% 63,73% |
||
|
MDAX Kursindex Deutschland |
14.441,69 14.320,92 |
120,77 0,84% |
17:50:00 16.06.2025 |
15.002,94 11.767,19 |
-0,29% 13,38% |
14,36% 15,37% |
3,75% 3,36% |
||
|
SDAX Kursindex Deutschland |
7.180,20 7.109,21 |
70,99 1,00% |
17:50:00 16.06.2025 |
7.280,62 5.667,88 |
3,28% 20,75% |
20,06% 14,72% |
29,48% 31,72% |
||
|
TecDAX Kursindex Deutschland |
2.750,53 2.781,07 |
-30,54 -1,10% |
17:12:42 17.06.2025 |
2.871,20 2.197,21 |
-2,17% 7,10% |
9,23% 12,47% |
28,31% 16,63% |
||
|
HDAX Kursindex Deutschland |
4.885,35 4.847,93 |
37,42 0,77% |
17:50:00 16.06.2025 |
5.012,86 3.705,09 |
-0,03% 14,37% |
15,64% 26,00% |
57,20% 57,03% |
||
|
GEX Kursindex Deutschland |
1.779,17 1.806,35 |
-27,18 -1,50% |
17:12:00 17.06.2025 |
1.957,01 1.515,67 |
-6,48% 6,10% |
5,66% -2,10% |
-5,97% -19,68% |
||
|
CDAX Kursindex Deutschland |
794,68 788,34 |
6,34 0,80% |
17:50:00 16.06.2025 |
816,70 601,24 |
0,38% 14,72% |
16,02% 26,70% |
55,45% 49,63% |
||
|
Classic All Share Deutschland |
10.798,15 10.902,43 |
-104,28 -0,96% |
17:12:00 17.06.2025 |
11.365,30 8.323,58 |
-4,74% 13,46% |
14,60% 18,52% |
19,95% 34,90% |
||
|
Classic All Share Kursindex Deutschland |
6.469,74 6.417,05 |
52,69 0,82% |
17:50:00 16.06.2025 |
6.897,47 5.194,39 |
-4,93% 11,30% |
12,44% 16,33% |
12,50% 19,23% |
||
|
General All Share Deutschland |
2.977,30 3.050,83 |
-73,53 -2,41% |
17:12:00 17.06.2025 |
5.455,23 2.656,87 |
-44,53% -31,01% |
-29,20% -33,42% |
-13,17% 14,65% |
||
|
General All Share Kursindex Deutschland |
1.786,08 1.734,18 |
51,90 2,99% |
17:50:00 16.06.2025 |
3.230,64 1.561,33 |
-43,04% -30,22% |
-29,26% -33,23% |
-18,46% 1,36% |
||
|
Prime All Share Kursindex Deutschland |
4.856,87 4.819,42 |
37,45 0,78% |
17:50:00 16.06.2025 |
4.989,35 3.691,15 |
0,13% 13,85% |
15,00% 25,80% |
56,25% 57,08% |
||
|
Technology All Share Kursindex Deutschland |
3.017,64 3.043,82 |
-26,18 -0,86% |
17:12:00 17.06.2025 |
3.286,25 2.456,12 |
-0,70% 6,18% |
7,65% 9,61% |
0,89% -3,64% |
||
|
HDAX Hedged Deutschland |
765,64 759,54 |
6,10 0,80% |
19:15:01 16.06.2025 |
785,27 557,20 |
2,60% 18,35% |
19,58% 31,47% |
84,05% 101,18% |
||
|
XDAX Deutschland |
23.468,48 23.597,60 |
-129,12 -0,55% |
08:59:13 17.06.2025 |
24.342,95 17.203,65 |
0,44% 17,41% |
17,64% 29,32% |
76,80% 91,46% |
||
|
Long-DAX Deutschland |
23.494,47 23.699,12 |
-204,65 -0,86% |
17:12:26 17.06.2025 |
24.323,58 17.339,00 |
0,49% 16,06% |
17,33% 29,57% |
77,11% 91,30% |
||
|
L&S DAX Indikation Deutschland |
23.472,50 23.576,00 |
-103,50 -0,44% |
17:27:27 17.06.2025 |
24.472,50 17.024,50 |
0,49% 17,12% |
17,57% 29,33% |
76,91% 91,36% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.454,95 1.447,90 |
7,05 0,49% |
17:12:30 17.06.2025 |
1.645,01 1.226,01 |
-9,91% 6,01% |
7,19% 1,98% |
-0,41% 41,21% |
||
|
DAXsupersector Consumer Goods Deutschland |
786,01 795,42 |
-9,41 -1,18% |
17:12:30 17.06.2025 |
932,20 689,89 |
-9,99% -7,33% |
-6,55% -12,98% |
-1,50% 14,29% |
||
|
DAXsupersector Consumer Services Deutschland |
399,45 405,09 |
-5,64 -1,39% |
17:12:30 17.06.2025 |
439,19 295,51 |
-0,92% 2,72% |
4,62% 23,33% |
21,76% -1,83% |
||
|
DAXsupersector FIRE Deutschland |
934,79 946,75 |
-11,96 -1,26% |
17:12:30 17.06.2025 |
978,76 629,64 |
2,89% 22,26% |
23,28% 38,29% |
92,51% 84,71% |
||
|
DAXsupersector Industrials Deutschland |
1.191,51 1.197,04 |
-5,53 -0,46% |
17:12:15 17.06.2025 |
1.230,97 731,89 |
2,14% 30,70% |
32,01% 47,55% |
100,34% 146,11% |
||
|
DAXsupersector Information Technology Deutschland |
2.436,79 2.447,76 |
-10,97 -0,45% |
17:12:15 17.06.2025 |
2.638,73 1.738,49 |
3,91% 8,02% |
9,65% 33,88% |
67,19% 39,31% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.152,69 1.171,53 |
-18,84 -1,61% |
17:12:15 17.06.2025 |
1.244,83 935,69 |
-0,78% 6,01% |
7,40% -1,66% |
-4,63% -5,51% |
||
|
DAXsupersector Utilities Deutschland |
339,00 340,34 |
-1,34 -0,39% |
17:12:30 17.06.2025 |
342,98 239,12 |
16,57% 36,81% |
32,05% 19,51% |
14,79% 31,81% |
||
|
DAXsector Banks Deutschland |
268,38 275,16 |
-6,78 -2,46% |
17:12:00 17.06.2025 |
276,49 130,16 |
9,88% 56,91% |
57,62% 77,46% |
190,27% 301,65% |
||
|
DAXsector All Automobile Deutschland |
205,13 207,30 |
-2,17 -1,05% |
17:12:00 17.06.2025 |
241,04 173,08 |
-9,99% 1,22% |
2,02% -11,80% |
-9,98% 31,36% |
||
|
DAXsector All Banks Deutschland |
128,74 132,13 |
-3,39 -2,57% |
17:12:00 17.06.2025 |
132,68 66,20 |
7,72% 53,43% |
54,46% 76,31% |
324,60% 483,33% |
||
|
DAXsector All Basic Resources Deutschland |
9,69 9,58 |
0,11 1,15% |
17:12:00 17.06.2025 |
317,34 8,92 |
-96,72% -96,32% |
-96,15% -96,82% |
-97,18% -95,42% |
||
|
DAXsector All Chemicals Deutschland |
379,21 377,61 |
1,60 0,42% |
17:12:00 17.06.2025 |
428,70 319,10 |
-9,72% 5,87% |
6,96% 1,53% |
17,17% 56,77% |
||
|
DAXsector All Construction Deutschland |
373,40 376,55 |
-3,15 -0,84% |
17:12:00 17.06.2025 |
394,61 185,46 |
2,54% 44,76% |
46,85% 82,34% |
285,98% 261,09% |
||
|
DAXsector All Consumer Deutschland |
285,68 289,77 |
-4,09 -1,41% |
17:12:00 17.06.2025 |
361,29 264,79 |
-10,07% -17,60% |
-16,93% -14,63% |
9,25% -8,83% |
||
|
DAXsector All Financial Services Deutschland |
235,04 235,97 |
-0,93 -0,39% |
17:12:00 17.06.2025 |
244,69 178,84 |
6,72% 13,02% |
13,20% 28,68% |
31,44% 5,51% |
||
|
DAXsector All Food & Beverages Deutschland |
49,48 49,28 |
0,20 0,41% |
17:12:00 17.06.2025 |
59,40 45,02 |
-1,20% 4,10% |
2,83% -15,30% |
-33,40% -33,79% |
||
|
DAXsector All Industrial Deutschland |
541,38 543,74 |
-2,36 -0,43% |
17:12:00 17.06.2025 |
560,68 324,17 |
2,39% 30,73% |
32,31% 50,38% |
120,76% 170,43% |
||
|
DAXsector All Insurance Deutschland |
870,66 881,05 |
-10,39 -1,18% |
17:12:00 17.06.2025 |
936,68 610,62 |
-0,66% 17,04% |
18,44% 31,96% |
131,47% 153,58% |
||
|
DAXsector All Media Deutschland |
397,82 404,54 |
-6,72 -1,66% |
17:12:00 17.06.2025 |
429,23 322,16 |
-1,79% 17,69% |
16,42% 15,68% |
33,80% 44,02% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
290,41 295,17 |
-4,76 -1,61% |
17:12:00 17.06.2025 |
313,54 236,25 |
-0,79% 6,01% |
7,40% -1,64% |
-14,94% -15,95% |
||
|
DAXsector All Retail Deutschland |
84,22 85,31 |
-1,09 -1,28% |
17:12:00 17.06.2025 |
94,89 57,97 |
-0,71% -2,00% |
0,75% 28,21% |
-7,62% -48,50% |
||
|
DAXsector All Software Deutschland |
934,82 937,56 |
-2,74 -0,29% |
17:12:00 17.06.2025 |
1.010,06 644,55 |
4,79% 8,83% |
9,48% 44,06% |
152,46% 93,10% |
||
|
DAXsector All Technology Deutschland |
255,49 258,90 |
-3,41 -1,32% |
17:12:00 17.06.2025 |
283,88 171,74 |
-0,73% 3,35% |
10,34% -4,65% |
17,07% 39,68% |
||
|
DAXsector All Telecommunication Deutschland |
575,89 587,97 |
-12,08 -2,05% |
17:12:00 17.06.2025 |
650,07 413,55 |
-6,63% 7,51% |
8,66% 37,32% |
75,14% 132,19% |
||
|
DAXsector All Transportation & Logistics Deutschland |
435,15 438,51 |
-3,36 -0,77% |
17:12:00 17.06.2025 |
454,76 323,39 |
-1,14% 22,84% |
21,47% 13,06% |
4,69% 96,68% |
||
|
DAXsector All Utilities Deutschland |
97,58 98,02 |
-0,44 -0,45% |
17:12:00 17.06.2025 |
98,66 69,20 |
16,03% 36,23% |
31,63% 19,04% |
12,81% 38,06% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
397,06 396,96 |
0,10 0,03% |
17:12:15 17.06.2025 |
403,61 336,00 |
0,48% 5,18% |
4,00% 9,72% |
11,58% -0,25% |
||
|
DAXglobal China EUR (Performance) Deutschland |
716,59 716,16 |
0,43 0,06% |
17:12:15 17.06.2025 |
816,71 551,66 |
-10,81% 4,90% |
5,18% 19,65% |
17,96% 3,14% |
||
|
DAXglobal China Short EUR Deutschland |
80.025,24 80.070,34 |
-45,10 -0,06% |
17:12:35 17.06.2025 |
107.122,29 71.006,33 |
11,07% -5,68% |
-6,07% -18,56% |
-18,54% 71.794,03% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.008,78 40.943,60 |
65,18 0,16% |
17:12:20 17.06.2025 |
46.374,14 36.633,32 |
-5,58% 8,39% |
9,08% 3,75% |
-15,02% -61,22% |
||
|
DBIX India Index Kursindex Deutschland |
925,33 926,71 |
-1,38 -0,15% |
17:12:15 17.06.2025 |
1.030,84 821,17 |
5,40% -7,37% |
-8,11% -1,60% |
24,90% 137,84% |
||
|
VDAX-NEW 12M Deutschland |
20,92 20,58 |
0,34 1,66% |
17:12:25 17.06.2025 |
24,65 16,19 |
4,91% 19,82% |
9,36% 18,86% |
-24,01% -35,03% |
||
|
VDAX-NEW 18M Deutschland |
19,70 19,80 |
-0,10 -0,49% |
17:12:25 17.06.2025 |
22,91 15,78 |
4,40% 5,91% |
16,84% 10,86% |
-27,41% -37,28% |
||
|
VDAX-NEW 1M Deutschland |
26,72 22,24 |
4,48 20,16% |
17:12:25 17.06.2025 |
57,19 11,04 |
-0,93% 80,42% |
76,95% 49,27% |
-2,55% -27,33% |
||
|
VDAX-NEW 24M Deutschland |
19,63 19,90 |
-0,27 -1,38% |
17:12:25 17.06.2025 |
23,77 12,44 |
1,76% 17,33% |
12,62% 13,01% |
6,63% -35,24% |
||
|
VDAX-NEW 2M Deutschland |
23,08 21,76 |
1,32 6,09% |
17:12:30 17.06.2025 |
38,24 12,52 |
8,51% 71,22% |
46,08% 37,22% |
-16,80% -37,91% |
||
|
VDAX-NEW 3M Deutschland |
21,84 21,11 |
0,73 3,46% |
17:12:30 17.06.2025 |
36,37 12,84 |
7,75% 44,44% |
26,83% 27,57% |
-23,50% -39,13% |
||
|
VDAX-NEW 6M Deutschland |
22,14 21,45 |
0,69 3,23% |
17:12:30 17.06.2025 |
29,04 15,21 |
6,19% 33,21% |
25,08% 29,25% |
-22,04% -39,03% |
||
|
VDAX-NEW 9M Deutschland |
22,30 21,80 |
0,50 2,28% |
17:12:30 17.06.2025 |
29,62 15,76 |
9,74% 28,68% |
25,70% 26,85% |
-20,33% -38,00% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
188,91 188,13 |
0,78 0,41% |
17:50:00 16.06.2025 |
191,20 146,88 |
4,57% 12,61% |
12,91% 19,16% |
15,58% 23,81% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
271,97 270,85 |
1,12 0,41% |
17:50:00 16.06.2025 |
275,27 204,35 |
8,22% 16,53% |
16,84% 23,35% |
26,41% 42,62% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
758,37 755,26 |
3,11 0,41% |
17:50:00 16.06.2025 |
767,57 589,38 |
4,58% 12,63% |
12,93% 19,22% |
12,05% 13,34% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.225,84 1.220,82 |
5,02 0,41% |
17:50:00 16.06.2025 |
1.240,71 920,61 |
8,22% 16,56% |
16,87% 23,41% |
22,86% 31,88% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
112,00 112,79 |
-0,79 -0,70% |
17:50:00 16.06.2025 |
144,09 102,46 |
-15,26% -5,88% |
-5,08% -19,82% |
-26,55% -1,92% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
281,67 283,70 |
-2,03 -0,72% |
17:50:00 16.06.2025 |
362,27 257,37 |
-15,46% -5,90% |
-4,96% -19,74% |
-21,60% 18,52% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
677,98 682,88 |
-4,90 -0,72% |
17:50:00 16.06.2025 |
814,47 578,63 |
-9,49% 0,74% |
1,76% -14,06% |
-3,44% 63,08% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
87,08 84,67 |
2,41 2,85% |
17:50:00 16.06.2025 |
87,13 46,64 |
10,80% 54,81% |
54,07% 76,67% |
303,15% 396,75% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
127,56 124,03 |
3,53 2,85% |
17:50:00 16.06.2025 |
127,63 65,53 |
14,02% 59,29% |
58,54% 84,18% |
356,71% 486,48% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
292,35 292,43 |
-0,08 -0,03% |
17:50:00 16.06.2025 |
324,03 178,78 |
-6,76% 33,47% |
27,40% 62,71% |
223,15% 103,02% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
123,00 122,90 |
0,10 0,08% |
17:50:00 16.06.2025 |
146,68 113,92 |
-13,45% -0,92% |
1,04% -5,55% |
-9,16% -13,51% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
237,74 237,55 |
0,19 0,08% |
17:50:00 16.06.2025 |
272,33 211,50 |
-9,89% 3,15% |
5,19% -1,68% |
5,52% 14,11% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
329,42 329,16 |
0,26 0,08% |
17:50:00 16.06.2025 |
392,93 305,11 |
-13,46% -0,93% |
1,03% -5,56% |
-5,45% -15,05% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
752,49 751,88 |
0,61 0,08% |
17:50:00 16.06.2025 |
862,09 669,43 |
-9,90% 3,15% |
5,18% -1,68% |
9,78% 12,91% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
289,70 289,35 |
0,35 0,12% |
17:50:00 16.06.2025 |
327,94 197,49 |
0,00% -3,13% |
0,65% 32,61% |
-5,29% -56,65% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
339,11 338,70 |
0,41 0,12% |
17:50:00 16.06.2025 |
382,30 230,22 |
0,42% -2,73% |
1,06% 33,16% |
-4,62% -56,28% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
667,03 666,16 |
0,87 0,13% |
17:50:00 16.06.2025 |
755,84 453,71 |
-0,04% -3,20% |
0,56% 32,83% |
-6,04% -55,40% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
805,47 804,42 |
1,05 0,13% |
17:50:00 16.06.2025 |
908,94 545,61 |
0,38% -2,80% |
0,98% 33,38% |
-5,43% -55,07% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
108,69 107,74 |
0,95 0,88% |
17:50:00 16.06.2025 |
115,99 90,62 |
4,87% 4,31% |
8,20% 2,85% |
-6,45% -13,59% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
171,89 170,39 |
1,50 0,88% |
17:50:00 16.06.2025 |
183,43 143,32 |
4,87% 4,31% |
8,21% 4,93% |
0,54% -4,43% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
173,78 172,40 |
1,38 0,80% |
17:50:00 16.06.2025 |
186,38 145,43 |
3,92% 3,11% |
7,16% 2,62% |
-9,62% -14,94% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
303,45 301,02 |
2,43 0,81% |
17:50:00 16.06.2025 |
325,44 253,93 |
3,92% 3,11% |
7,17% 4,25% |
-3,72% -6,47% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
122,37 122,93 |
-0,56 -0,46% |
17:50:00 16.06.2025 |
139,80 104,42 |
1,14% 9,65% |
9,25% -0,75% |
26,14% -14,43% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
205,55 202,78 |
2,77 1,37% |
17:50:00 16.06.2025 |
229,41 171,35 |
3,52% 12,24% |
11,83% 2,18% |
40,25% 4,80% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
286,06 287,11 |
-1,05 -0,37% |
17:50:00 16.06.2025 |
335,68 243,61 |
0,22% 10,91% |
10,37% -1,15% |
19,92% -37,87% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
501,73 493,55 |
8,18 1,66% |
17:50:00 16.06.2025 |
574,30 416,78 |
2,74% 13,71% |
13,15% 1,82% |
31,47% -27,34% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
97,27 95,31 |
1,96 2,06% |
17:50:00 16.06.2025 |
113,96 83,06 |
10,47% -3,83% |
-3,31% 9,10% |
-9,11% -37,64% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
161,92 158,66 |
3,26 2,05% |
17:50:00 16.06.2025 |
183,48 133,76 |
14,20% -0,56% |
-0,05% 12,90% |
-0,54% -26,99% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
257,03 251,57 |
5,46 2,17% |
17:50:00 16.06.2025 |
302,81 218,06 |
10,97% -3,99% |
-3,43% 8,86% |
-9,79% -43,03% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
512,03 501,17 |
10,86 2,17% |
17:50:00 16.06.2025 |
582,15 419,28 |
14,97% -0,51% |
0,05% 12,90% |
0,30% -30,97% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
292,01 286,18 |
5,83 2,04% |
17:50:00 16.06.2025 |
312,01 189,60 |
1,78% 22,41% |
23,34% 47,97% |
78,36% 78,01% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
488,67 478,91 |
9,76 2,04% |
17:50:00 16.06.2025 |
516,00 312,94 |
3,19% 24,11% |
25,06% 50,02% |
88,47% 95,51% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
207,71 209,18 |
-1,47 -0,70% |
17:50:00 16.06.2025 |
249,80 177,64 |
-9,36% 0,68% |
1,54% -14,23% |
-10,49% 31,85% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
514,22 515,18 |
-0,96 -0,19% |
17:50:00 16.06.2025 |
564,00 248,74 |
17,13% 92,72% |
91,99% 65,72% |
18,34% 9,91% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
962,58 964,36 |
-1,78 -0,18% |
17:50:00 16.06.2025 |
997,14 579,46 |
6,00% 34,61% |
34,61% 50,38% |
130,65% 189,53% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.311,64 1.314,06 |
-2,42 -0,18% |
17:50:00 16.06.2025 |
1.358,73 778,21 |
7,55% 36,58% |
36,58% 52,58% |
143,53% 212,38% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
287,42 284,69 |
2,73 0,96% |
17:50:00 16.06.2025 |
300,59 199,47 |
5,29% 37,16% |
37,63% 29,03% |
49,03% 33,48% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
404,31 400,45 |
3,86 0,96% |
17:50:00 16.06.2025 |
422,79 274,94 |
7,34% 39,98% |
40,45% 31,80% |
59,08% 48,97% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
660,86 654,59 |
6,27 0,96% |
17:50:00 16.06.2025 |
691,39 457,50 |
5,93% 37,26% |
37,68% 29,38% |
44,97% 28,33% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.022,99 1.013,23 |
9,76 0,96% |
17:50:00 16.06.2025 |
1.070,17 693,85 |
8,01% 40,10% |
40,52% 32,14% |
54,98% 43,34% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
311,49 306,63 |
4,86 1,58% |
17:50:00 16.06.2025 |
314,63 187,21 |
2,15% 24,74% |
26,85% 56,60% |
147,41% 179,59% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
862,92 849,46 |
13,46 1,58% |
17:50:00 16.06.2025 |
871,62 518,48 |
2,16% 24,76% |
26,87% 56,64% |
153,64% 189,83% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.580,30 1.555,64 |
24,66 1,59% |
17:50:00 16.06.2025 |
1.596,22 931,84 |
2,17% 27,12% |
29,28% 59,61% |
171,78% 225,86% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
30,45 29,80 |
0,65 2,18% |
17:50:00 16.06.2025 |
31,49 21,85 |
0,13% 35,03% |
26,72% -1,30% |
-18,15% 56,72% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
36,28 35,50 |
0,78 2,20% |
17:50:00 16.06.2025 |
37,49 25,98 |
0,22% 35,12% |
26,85% -1,12% |
-16,66% 62,47% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
158,06 161,82 |
-3,76 -2,32% |
17:13:00 17.06.2025 |
167,85 109,80 |
-3,40% 35,99% |
30,26% -0,21% |
-6,72% 62,91% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
185,14 189,54 |
-4,40 -2,32% |
17:13:00 17.06.2025 |
196,52 128,56 |
-3,36% 36,04% |
30,32% -0,05% |
-5,63% 66,61% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
168,90 169,69 |
-0,79 -0,47% |
17:50:00 16.06.2025 |
188,28 150,90 |
-7,44% 6,09% |
6,53% -2,45% |
-4,19% 19,45% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
383,53 385,36 |
-1,83 -0,47% |
17:50:00 16.06.2025 |
427,74 342,29 |
-7,49% 6,15% |
6,58% -2,39% |
-2,03% 31,92% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
300,46 298,27 |
2,19 0,73% |
17:50:00 16.06.2025 |
394,58 275,37 |
-9,06% -19,68% |
-18,29% -12,99% |
-0,61% -24,14% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
396,64 393,74 |
2,90 0,74% |
17:50:00 16.06.2025 |
515,08 359,46 |
-8,03% -18,78% |
-17,37% -12,01% |
1,93% -20,24% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
726,32 721,01 |
5,31 0,74% |
17:50:00 16.06.2025 |
953,92 665,67 |
-9,06% -19,69% |
-18,30% -12,99% |
2,28% -23,49% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1.002,34 995,02 |
7,32 0,74% |
17:50:00 16.06.2025 |
1.301,76 908,40 |
-8,04% -18,78% |
-17,38% -12,01% |
4,82% -19,53% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
362,34 359,34 |
3,00 0,83% |
17:50:00 16.06.2025 |
422,02 328,44 |
-13,66% 3,22% |
7,66% -7,01% |
20,00% -15,28% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
454,78 451,01 |
3,77 0,84% |
17:50:00 16.06.2025 |
508,19 395,49 |
-10,01% 7,59% |
12,21% -3,08% |
34,67% -1,10% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
628,00 623,89 |
4,11 0,66% |
17:50:00 16.06.2025 |
691,91 464,65 |
0,34% 23,13% |
19,65% 31,58% |
72,81% 123,16% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
788,38 783,23 |
5,15 0,66% |
17:50:00 16.06.2025 |
857,25 575,22 |
1,67% 24,76% |
21,24% 33,43% |
80,96% 133,93% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
102,15 101,96 |
0,19 0,19% |
17:50:00 16.06.2025 |
122,87 81,86 |
2,03% 12,66% |
12,14% -12,16% |
-47,52% -46,97% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
149,95 149,67 |
0,28 0,19% |
17:50:00 16.06.2025 |
178,55 118,96 |
3,07% 13,81% |
13,29% -11,23% |
-44,81% -41,04% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
174,28 173,95 |
0,33 0,19% |
17:50:00 16.06.2025 |
209,82 139,68 |
2,02% 12,66% |
12,13% -12,21% |
-48,45% -47,98% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
290,95 290,40 |
0,55 0,19% |
17:50:00 16.06.2025 |
346,75 230,84 |
3,05% 13,80% |
13,28% -11,28% |
-45,73% -42,07% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
254,94 256,11 |
-1,17 -0,46% |
17:50:00 16.06.2025 |
261,00 184,74 |
8,84% 18,41% |
21,96% 31,93% |
25,73% -9,02% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
510,72 513,07 |
-2,35 -0,46% |
17:50:00 16.06.2025 |
532,43 378,66 |
6,39% 15,72% |
19,19% 28,94% |
19,44% -20,27% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
738,91 742,32 |
-3,41 -0,46% |
17:50:00 16.06.2025 |
756,47 535,39 |
8,84% 18,41% |
21,96% 31,94% |
27,09% -9,75% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
460,04 455,60 |
4,44 0,97% |
17:50:00 16.06.2025 |
544,89 392,78 |
-0,78% -7,62% |
-7,23% -7,49% |
-23,85% -25,68% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
520,71 515,69 |
5,02 0,97% |
17:50:00 16.06.2025 |
612,46 444,58 |
-0,08% -6,97% |
-6,58% -6,84% |
-22,50% -23,51% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
621,96 615,97 |
5,99 0,97% |
17:50:00 16.06.2025 |
736,80 530,97 |
-0,78% -7,63% |
-7,24% -7,55% |
-21,26% -29,68% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
739,54 732,42 |
7,12 0,97% |
17:50:00 16.06.2025 |
869,99 631,35 |
-0,09% -6,98% |
-6,59% -6,90% |
-19,77% -27,28% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
469,29 465,48 |
3,81 0,82% |
17:50:00 16.06.2025 |
554,90 420,27 |
-9,91% -5,69% |
-2,28% -8,82% |
-4,01% 0,27% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
602,65 597,75 |
4,90 0,82% |
17:50:00 16.06.2025 |
701,32 539,01 |
-9,69% -4,17% |
-0,71% -7,35% |
0,85% 8,39% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.126,66 1.117,50 |
9,16 0,82% |
17:50:00 16.06.2025 |
1.332,25 1.008,79 |
-9,91% -5,69% |
-2,28% -8,82% |
-6,10% 1,69% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.530,66 1.518,21 |
12,45 0,82% |
17:50:00 16.06.2025 |
1.781,36 1.368,79 |
-9,69% -4,18% |
-0,71% -7,36% |
-1,46% 9,57% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
193,37 188,82 |
4,55 2,41% |
17:50:00 16.06.2025 |
193,37 90,26 |
69,86% 92,54% |
91,66% 83,60% |
45,93% 6,13% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
245,43 239,66 |
5,77 2,41% |
17:50:00 16.06.2025 |
245,43 114,57 |
69,86% 92,54% |
91,67% 83,61% |
51,49% 13,63% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
535,32 522,74 |
12,58 2,41% |
17:50:00 16.06.2025 |
535,32 249,89 |
69,86% 92,53% |
91,66% 83,61% |
37,06% -1,59% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
706,88 690,26 |
16,62 2,41% |
17:50:00 16.06.2025 |
706,88 329,97 |
69,86% 92,54% |
91,67% 83,61% |
43,11% 6,00% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
594,31 588,86 |
5,45 0,93% |
17:50:00 16.06.2025 |
638,10 489,10 |
-4,15% 16,03% |
14,15% -4,56% |
-15,31% -55,23% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
742,47 735,66 |
6,81 0,93% |
17:50:00 16.06.2025 |
788,83 604,36 |
-3,09% 17,31% |
15,41% -3,35% |
-11,25% -52,02% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.516,10 1.501,32 |
14,78 0,98% |
17:50:00 16.06.2025 |
1.626,90 1.239,11 |
-4,12% 17,14% |
14,86% -4,45% |
-10,21% -69,83% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.931,89 1.913,05 |
18,84 0,98% |
17:50:00 16.06.2025 |
2.050,88 1.561,31 |
-3,04% 18,46% |
16,16% -3,25% |
-5,67% -67,57% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
820,29 811,90 |
8,39 1,03% |
17:50:00 16.06.2025 |
890,17 565,55 |
4,29% 8,26% |
8,43% 45,29% |
168,74% 96,79% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1.070,68 1.059,73 |
10,95 1,03% |
17:50:00 16.06.2025 |
1.151,60 731,64 |
5,22% 9,23% |
9,40% 46,59% |
178,81% 111,50% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.332,19 1.318,49 |
13,70 1,04% |
17:50:00 16.06.2025 |
1.445,87 917,49 |
4,30% 8,29% |
8,46% 45,45% |
177,02% 100,64% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.820,00 1.801,28 |
18,72 1,04% |
17:50:00 16.06.2025 |
1.957,86 1.242,37 |
5,23% 9,25% |
9,43% 46,75% |
187,50% 115,92% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
25,82 25,81 |
0,01 0,04% |
17:50:00 16.06.2025 |
29,00 19,22 |
0,35% 8,58% |
5,00% 23,60% |
10,58% 25,95% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
79,37 79,11 |
0,26 0,33% |
17:50:00 16.06.2025 |
100,70 53,50 |
-3,64% 4,77% |
0,71% 44,89% |
-9,22% 36,66% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
99,45 99,12 |
0,33 0,33% |
17:50:00 16.06.2025 |
125,94 66,90 |
-3,46% 4,97% |
0,90% 45,33% |
-6,69% 41,38% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
28,77 28,54 |
0,23 0,81% |
17:50:00 16.06.2025 |
66,21 26,17 |
-8,35% -37,24% |
-41,67% -56,36% |
-86,23% -88,27% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
41,62 41,10 |
0,52 1,27% |
17:50:00 16.06.2025 |
103,15 36,97 |
2,03% -32,97% |
-34,23% -50,87% |
-53,12% -71,34% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
910,37 906,54 |
3,83 0,42% |
17:50:00 16.06.2025 |
986,75 625,21 |
3,37% 6,19% |
11,25% -4,90% |
39,93% 73,43% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.094,80 1.090,20 |
4,60 0,42% |
17:50:00 16.06.2025 |
1.181,87 751,33 |
3,44% 7,17% |
12,27% -4,02% |
44,20% 82,22% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
611,08 608,51 |
2,57 0,42% |
17:50:00 16.06.2025 |
662,37 419,63 |
3,38% 6,19% |
11,25% -4,89% |
40,55% 72,30% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
733,85 730,76 |
3,09 0,42% |
17:50:00 16.06.2025 |
792,24 503,57 |
3,46% 7,17% |
12,27% -4,02% |
44,82% 80,67% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
134,67 132,31 |
2,36 1,78% |
17:50:00 16.06.2025 |
140,80 104,89 |
3,15% 9,63% |
0,35% 17,22% |
0,07% 22,58% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
265,76 261,11 |
4,65 1,78% |
17:50:00 16.06.2025 |
277,86 206,99 |
3,14% 9,63% |
0,35% 17,21% |
-1,27% 23,47% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
464,02 455,90 |
8,12 1,78% |
17:50:00 16.06.2025 |
483,17 354,93 |
5,02% 11,63% |
2,18% 19,35% |
6,59% 37,88% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
37,20 37,28 |
-0,08 -0,21% |
17:50:00 16.06.2025 |
37,28 27,14 |
14,71% 31,50% |
27,92% 16,61% |
9,25% 7,14% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
79,86 80,03 |
-0,17 -0,21% |
17:50:00 16.06.2025 |
80,03 56,26 |
18,80% 36,21% |
32,50% 20,80% |
19,68% 26,54% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
137,26 137,56 |
-0,30 -0,22% |
17:50:00 16.06.2025 |
137,56 100,09 |
14,73% 31,55% |
27,98% 16,73% |
25,09% 27,93% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
359,36 360,13 |
-0,77 -0,21% |
17:50:00 16.06.2025 |
360,13 253,00 |
18,82% 36,26% |
32,57% 20,90% |
38,53% 53,71% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
514,97 515,10 |
-0,13 -0,03% |
17:50:00 16.06.2025 |
554,61 305,99 |
-4,05% 37,36% |
31,12% 67,45% |
265,10% 148,29% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
120,71 118,60 |
2,11 1,78% |
17:50:00 16.06.2025 |
145,31 92,99 |
-16,93% 24,53% |
14,32% -5,94% |
1,87% 22,59% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
195,37 191,96 |
3,41 1,78% |
17:50:00 16.06.2025 |
230,67 147,62 |
-15,30% 26,97% |
16,56% -4,09% |
10,82% 39,19% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
287,62 287,85 |
-0,23 -0,08% |
17:50:00 16.06.2025 |
312,18 150,72 |
15,87% 79,28% |
78,15% 55,41% |
1,02% -2,56% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
365,27 365,56 |
-0,29 -0,08% |
17:50:00 16.06.2025 |
395,55 190,17 |
16,63% 80,45% |
79,31% 57,69% |
4,50% 2,77% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
690,38 691,66 |
-1,28 -0,19% |
17:50:00 16.06.2025 |
755,28 331,54 |
17,98% 94,12% |
93,39% 67,58% |
22,04% 15,54% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
506,50 498,60 |
7,90 1,58% |
17:50:00 16.06.2025 |
511,60 298,76 |
2,17% 27,10% |
29,26% 59,57% |
164,93% 213,22% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
250,56 251,73 |
-1,17 -0,46% |
17:50:00 16.06.2025 |
271,36 217,47 |
-4,73% 9,21% |
9,65% 0,55% |
4,49% 36,20% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
639,46 642,51 |
-3,05 -0,47% |
17:50:00 16.06.2025 |
692,81 554,36 |
-4,77% 9,28% |
9,72% 0,63% |
6,83% 50,17% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,42 5,43 |
-0,01 -0,18% |
17:50:00 16.06.2025 |
5,68 4,46 |
7,11% 12,22% |
12,22% 16,06% |
-9,82% 33,17% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,51 7,53 |
-0,02 -0,27% |
17:50:00 16.06.2025 |
7,87 6,07 |
9,00% 14,13% |
14,13% 19,21% |
-2,21% 53,27% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
204,58 204,75 |
-0,17 -0,08% |
17:50:00 16.06.2025 |
216,47 169,10 |
-0,39% 6,89% |
6,12% 16,27% |
42,89% 24,61% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
402,00 402,35 |
-0,35 -0,09% |
17:50:00 16.06.2025 |
421,90 312,33 |
1,54% 8,96% |
8,18% 23,69% |
70,39% 59,35% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
35,41 35,38 |
0,03 0,08% |
17:50:00 16.06.2025 |
39,69 26,31 |
0,57% 8,79% |
5,23% 24,90% |
13,46% 30,71% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
34,45 34,17 |
0,28 0,82% |
17:50:00 16.06.2025 |
78,24 31,30 |
-8,26% -36,40% |
-40,90% -55,78% |
-85,64% -87,60% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
58,91 58,17 |
0,74 1,27% |
17:50:00 16.06.2025 |
142,90 52,24 |
2,20% -31,51% |
-32,80% -49,80% |
-49,56% -68,59% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
199,69 196,19 |
3,50 1,78% |
17:50:00 16.06.2025 |
207,93 152,74 |
5,03% 11,63% |
2,19% 19,35% |
7,56% 35,99% |
||
|
QIX Deutschland Deutschland |
17.107,32 17.261,73 |
-154,41 -0,89% |
17:28:04 17.06.2025 |
17.775,58 15.175,65 |
-3,44% 9,46% |
9,95% 4,34% |
32,34% 35,65% |
||
|
XDAXDAX Deutschland |
23.496,26 23.597,60 |
-101,34 -0,43% |
17:13:05 17.06.2025 |
24.479,42 17.024,82 |
0,56% 17,55% |
17,78% 29,47% |
77,01% 91,69% |
||
|
Frankfurt DAX-Indikation Deutschland |
23.470,66 23.616,07 |
-145,41 -0,62% |
17:27:30 17.06.2025 |
24.274,30 17.325,73 |
0,33% 17,22% |
17,59% 29,37% |
76,76% 90,77% |
||
|
Scale All Share Deutschland |
1.249,15 1.244,95 |
4,20 0,34% |
17:13:00 17.06.2025 |
1.273,11 965,91 |
2,26% 9,79% |
9,10% 6,36% |
-17,19% 14,34% |
||
|
Scale All Share (Kursindex) Deutschland |
1.121,79 1.118,01 |
3,78 0,34% |
17:13:00 17.06.2025 |
1.153,45 875,12 |
1,36% 8,83% |
8,14% 4,90% |
-20,94% 7,22% |
||
|
QIX Dividenden Europa Deutschland |
16.313,43 16.458,00 |
-144,57 -0,88% |
17:27:59 17.06.2025 |
16.769,48 13.992,82 |
1,25% 13,63% |
13,25% 15,09% |
40,14% 54,16% |
||
|
Value-Stars-Deutschland-Index Deutschland |
245,10 246,55 |
-1,45 -0,59% |
17:26:23 17.06.2025 |
250,20 203,70 |
3,68% 14,27% |
12,07% 2,21% |
-15,89% 27,02% |
||
|
Scale 30 Deutschland |
1.023,29 1.026,59 |
-3,30 -0,32% |
17:13:00 17.06.2025 |
1.043,01 811,41 |
6,30% 5,78% |
4,51% 3,30% |
-20,55% -8,44% |
||
|
Scale 30 (Kursindex) Deutschland |
917,14 920,10 |
-2,96 -0,32% |
17:13:00 17.06.2025 |
936,90 733,05 |
5,46% 4,94% |
3,69% 1,95% |
-24,11% -13,87% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
107,76 108,02 |
-0,26 -0,24% |
17:26:59 17.06.2025 |
133,57 85,14 |
-3,11% -6,27% |
-4,86% -18,14% |
-4,68% 18,46% |
||
|
DAX Uncapped Deutschland |
1.848,38 1.874,26 |
-25,88 -1,38% |
17:12:44 17.06.2025 |
1.901,74 1.507,85 |
3,81% - |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.072,72 2.090,59 |
-17,87 -0,85% |
17:12:44 17.06.2025 |
2.146,14 1.743,93 |
0,07% - |
- - |
- - |