Indizes aus der Schweiz
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SMI Schweiz |
12.043,14 12.090,87 |
-47,73 -0,39% |
13:17:47 17.06.2025 |
13.199,05 10.699,66 |
-7,80% 3,47% |
3,61% -0,03% |
14,85% 18,23% |
||
|
SPI Schweiz |
16.649,45 16.710,25 |
-60,80 -0,36% |
13:15:00 17.06.2025 |
17.386,61 14.361,69 |
-3,69% 7,36% |
7,29% 4,01% |
23,29% 32,13% |
||
|
SMIM Schweiz |
2.799,03 2.807,31 |
-8,29 -0,30% |
13:17:16 17.06.2025 |
2.859,73 2.303,67 |
0,71% 7,03% |
6,56% 7,82% |
11,04% 13,20% |
||
|
VSMI Schweiz |
16,47 16,31 |
0,16 0,98% |
13:17:15 17.06.2025 |
35,19 9,28 |
-25,78% 49,18% |
24,68% 27,48% |
-28,20% -35,31% |
||
|
SLI Schweiz |
1.969,44 1.975,72 |
-6,28 -0,32% |
13:17:17 17.06.2025 |
2.146,62 1.721,32 |
-6,81% 2,19% |
2,49% 1,04% |
22,13% 29,89% |
||
|
SBI Schweiz |
138,74 138,78 |
-0,04 -0,03% |
13:15:00 17.06.2025 |
139,70 131,47 |
2,88% 0,06% |
0,23% 4,95% |
13,70% -0,72% |
||
|
SMI Expanded Schweiz |
1.662,85 1.669,02 |
-6,18 -0,37% |
13:17:17 17.06.2025 |
1.799,63 1.463,73 |
-6,63% 4,01% |
4,05% 0,84% |
12,28% 13,91% |
||
|
SPI Extra Schweiz |
5.660,00 5.676,68 |
-16,68 -0,29% |
13:15:00 17.06.2025 |
5.783,83 4.532,31 |
3,68% 10,03% |
9,13% 8,34% |
22,39% 30,77% |
||
|
SPI ex SLI Schweiz |
4.830,54 4.841,25 |
-10,71 -0,22% |
13:15:00 17.06.2025 |
4.933,85 3.841,59 |
5,64% 12,66% |
10,99% 9,39% |
23,55% 32,93% |
||
|
SXI Real Estate Schweiz |
3.146,22 3.131,70 |
14,52 0,46% |
13:15:00 17.06.2025 |
3.160,00 2.513,51 |
6,71% 7,82% |
7,28% 24,53% |
38,75% 35,22% |
||
|
SXI Life Sciences Schweiz |
7.099,97 7.136,57 |
-36,60 -0,51% |
13:15:00 17.06.2025 |
7.788,32 5.725,48 |
-0,38% 1,60% |
1,62% 4,72% |
17,50% 22,48% |
||
|
SXI Swiss Real Estate Schweiz |
3.368,23 3.348,86 |
19,37 0,58% |
13:15:00 17.06.2025 |
3.393,53 2.618,21 |
8,00% 10,11% |
9,18% 27,86% |
41,24% 35,74% |
||
|
SXI Bio+Medtech Schweiz |
4.496,68 4.542,18 |
-45,50 -1,00% |
13:15:00 17.06.2025 |
5.018,33 3.580,93 |
1,83% 0,82% |
2,57% -6,35% |
-8,13% -11,50% |
||
|
Swiss All Share Schweiz |
16.507,06 16.567,41 |
-60,35 -0,36% |
13:15:00 17.06.2025 |
17.238,93 14.240,24 |
-3,69% 7,35% |
7,28% 3,99% |
23,22% 32,13% |
||
|
SMI in EUR Schweiz |
12.815,24 12.863,03 |
-47,79 -0,37% |
13:17:19 17.06.2025 |
14.008,04 11.525,66 |
-5,90% 3,05% |
3,26% 1,11% |
24,36% - |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.259,21 1.263,02 |
-3,81 -0,30% |
13:32:32 17.06.2025 |
1.364,92 1.128,94 |
-7,01% 3,98% |
4,07% 0,55% |
13,71% 16,48% |
||
|
FuW Swiss 50 Schweiz |
3.280,97 3.288,34 |
-7,37 -0,22% |
13:32:44 17.06.2025 |
3.421,48 2.813,86 |
-1,69% 4,35% |
4,41% 5,20% |
- - |