Indizes aus Amerika
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
S&P/TSX Kanada |
26.559,85 26.559,85 |
18,46 0,07% |
22:59:53 18.06.2025 |
26.681,74 21.491,59 |
5,98% 7,97% |
6,67% 23,07% |
38,45% 71,17% |
||
|
BSX Bermuda |
2.832,68 2.832,68 |
0,00 0,00% |
22:01:54 18.06.2025 |
2.832,68 2.393,43 |
10,96% 12,68% |
13,38% 19,15% |
32,11% 54,85% |
||
|
IGPA Chile |
20.514,35 20.524,68 |
-10,33 -0,05% |
23:03:11 18.06.2025 |
21.479,56 16.205,35 |
3,67% 17,06% |
16,99% 17,28% |
27,49% 50,44% |
||
|
IPSA Chile |
4.211,48 4.214,01 |
-2,53 -0,06% |
23:03:11 18.06.2025 |
4.442,90 3.297,30 |
3,39% 16,61% |
16,71% 18,25% |
34,41% 51,64% |
||
|
JSE Index Jamaika |
312.503,70 312.503,70 |
-4.587,06 -1,45% |
21:12:43 12.06.2025 |
|
-4,13% -2,73% |
-7,03% -2,97% |
-18,52% -17,09% |
||
|
IBC Venezuela |
364.370,88 364.370,88 |
-3.456,24 -0,94% |
19:03:13 18.06.2025 |
369.522,88 76.017,22 |
86,75% 218,66% |
200,40% 375,35% |
5.597,66% 13,61% |
||
|
BVQ Ecuador |
1.240,62 1.240,62 |
3,50 0,28% |
08:34:25 18.06.2025 |
1.283,74 1.080,14 |
-2,81% 7,77% |
4,73% 8,00% |
-1,06% -9,69% |
||
|
S&P/TSX 60 Kanada |
1.580,78 1.580,78 |
0,69 0,04% |
22:59:53 18.06.2025 |
1.590,24 1.281,68 |
5,13% 7,12% |
6,01% 22,76% |
35,74% 69,02% |
||
|
S&P/TSX SmallCap Index Kanada |
909,65 909,65 |
-0,56 -0,06% |
22:59:53 18.06.2025 |
915,92 704,86 |
10,12% 13,43% |
9,45% 20,83% |
31,10% 81,92% |
||
|
S&P/TSX 60 Shariah Kanada |
252,85 252,85 |
-0,42 -0,17% |
22:59:53 18.06.2025 |
254,32 197,69 |
7,44% 13,16% |
11,24% 24,70% |
73,10% 55,84% |
||
|
S&P/TSX 60 Capped Kanada |
1.748,02 1.748,02 |
0,76 0,04% |
22:59:53 18.06.2025 |
1.758,49 1.417,28 |
5,13% 7,12% |
6,01% 22,76% |
35,74% 69,02% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
270,32 270,32 |
0,08 0,03% |
22:59:53 18.06.2025 |
272,07 219,99 |
5,41% 9,13% |
8,00% 22,20% |
43,16% 89,99% |
||
|
S&P/TSX Completion Index Kanada |
1.647,29 1.647,29 |
2,89 0,18% |
22:59:53 18.06.2025 |
1.653,91 1.304,51 |
9,61% 11,59% |
9,51% 24,35% |
50,22% 81,41% |
||
|
S&P/TSX Composite Dividend Index Kanada |
209,54 209,54 |
0,11 0,05% |
22:59:53 18.06.2025 |
210,51 172,13 |
6,14% 8,74% |
7,36% 21,19% |
33,09% 76,54% |
||
|
S&P/TSX Capped Composite Index Kanada |
30.771,54 30.771,54 |
21,38 0,07% |
22:59:53 18.06.2025 |
30.912,76 24.899,59 |
5,98% 7,97% |
6,67% 23,07% |
38,45% 71,17% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
209,94 209,94 |
0,13 0,06% |
22:59:53 18.06.2025 |
210,87 168,25 |
8,62% 11,90% |
9,34% 23,72% |
44,10% 84,13% |
||
|
Merval Argentinien |
2.050.983,25 2.072.440,28 |
-21.457,03 -1,04% |
22:24:03 18.06.2025 |
2.867.774,50 1.333.621,91 |
-14,26% -15,24% |
-23,91% 30,10% |
2.269,82% 4.908,33% |