Indizes aus China
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Shanghai Composite China |
3.388,73 3.388,73 |
11,73 0,35% |
09:00:15 16.06.2025 |
3.674,40 2.689,70 |
-1,09% 0,81% |
3,87% 12,36% |
2,17% 15,43% |
||
|
CSI 300 China |
3.873,80 3.873,80 |
9,61 0,25% |
09:00:15 16.06.2025 |
4.450,37 3.145,79 |
-3,08% -1,23% |
1,40% 9,55% |
-10,10% -3,58% |
||
|
CSI 100 China |
3.683,73 3.683,73 |
2,35 0,06% |
09:00:12 16.06.2025 |
4.284,12 3.034,71 |
-3,81% -0,38% |
1,64% 9,31% |
-12,89% -9,72% |
||
|
CSI 500 China |
5.767,81 5.767,81 |
27,57 0,48% |
09:00:15 16.06.2025 |
6.417,81 4.397,16 |
-5,57% -1,37% |
4,00% 10,77% |
-8,68% 0,56% |
||
|
CSI 800 China |
4.185,37 4.185,37 |
12,88 0,31% |
09:00:15 16.06.2025 |
4.769,11 3.345,45 |
-3,73% -1,27% |
2,06% 9,86% |
-9,81% -2,79% |
||
|
SSE 50 China |
2.685,01 2.685,01 |
8,58 0,32% |
09:00:12 16.06.2025 |
3.016,87 2.199,45 |
-1,93% 1,23% |
2,86% 11,12% |
-8,55% -6,81% |
||
|
Shenzhen Composite Index China |
2.012,93 2.012,93 |
11,87 0,59% |
09:00:04 16.06.2025 |
2.176,47 1.456,52 |
-4,70% -0,04% |
5,55% 19,08% |
-5,55% 5,73% |
||
|
Shenzhen Index B China |
1.157,53 1.157,53 |
-3,19 -0,27% |
09:00:04 16.06.2025 |
1.357,02 1.021,75 |
-6,64% -5,28% |
-3,70% 3,44% |
0,51% 34,41% |
||
|
Shenzhen Index A China |
2.105,76 2.105,76 |
12,44 0,59% |
09:00:04 16.06.2025 |
2.276,57 1.523,20 |
-4,70% -0,03% |
5,57% 19,10% |
-5,56% 5,70% |
||
|
SSE 180 China |
8.592,50 8.592,50 |
16,95 0,20% |
09:00:15 16.06.2025 |
9.600,54 6.998,34 |
-1,84% 0,20% |
2,44% 11,12% |
-5,75% 2,07% |
||
|
SSE 100 China |
5.108,93 5.108,93 |
-15,81 -0,31% |
09:00:15 16.06.2025 |
5.965,94 4.123,39 |
-5,04% -0,51% |
3,64% -0,84% |
-27,47% -16,84% |
||
|
SSE 380 China |
5.433,00 5.433,00 |
10,16 0,19% |
09:00:15 16.06.2025 |
6.063,87 4.318,65 |
-4,29% -0,18% |
3,78% 5,63% |
-8,90% 5,79% |