Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
296,92 296,92 |
0,00 0,00% |
17:01:01 17.06.2025 |
311,53 284,41 |
2,89% 0,64% |
-0,42% -3,46% |
-19,74% -17,97% |
||
|
OMXT Estland |
2.057,17 2.070,86 |
-13,69 -0,66% |
14:05:00 16.06.2025 |
2.097,85 1.673,62 |
10,83% 18,12% |
17,23% 17,50% |
18,33% 72,54% |
||
|
OMXR Lettland |
888,55 890,25 |
-1,70 -0,19% |
14:05:00 16.06.2025 |
1.263,29 836,27 |
-0,16% 2,76% |
2,07% -29,29% |
-20,56% -15,96% |
||
|
OMXV Litauen |
1.194,48 1.194,16 |
0,32 0,03% |
14:05:00 16.06.2025 |
1.215,76 966,22 |
5,23% 12,22% |
11,06% 20,08% |
31,95% 63,55% |
||
|
BTX BGN Bulgarien |
2.877,02 2.852,70 |
24,32 0,85% |
17:45:00 17.06.2025 |
2.918,44 2.338,46 |
13,80% 18,83% |
14,07% 15,73% |
59,52% 134,47% |
||
|
BTX EUR Bulgarien |
2.879,67 2.857,15 |
22,52 0,79% |
17:45:00 17.06.2025 |
2.918,07 2.338,28 |
13,91% 18,94% |
14,18% 15,84% |
59,69% 134,69% |
||
|
BTX USD Bulgarien |
2.448,24 2.442,81 |
5,43 0,22% |
17:45:00 17.06.2025 |
2.470,61 1.816,60 |
20,16% 30,92% |
28,09% 24,34% |
74,70% 141,12% |
||
|
CROX EUR Kroatien |
2.396,67 2.398,39 |
-1,72 -0,07% |
17:45:00 17.06.2025 |
2.453,57 1.789,51 |
2,03% 6,61% |
6,87% 33,17% |
93,06% 130,71% |
||
|
CROX USD Kroatien |
2.030,15 2.043,06 |
-12,91 -0,63% |
17:45:00 17.06.2025 |
2.043,06 1.407,11 |
7,63% 17,35% |
19,89% 42,94% |
111,21% 137,03% |
||
|
CTX CZK Tschechische Republik |
2.543,29 2.544,18 |
-0,89 -0,03% |
17:45:00 17.06.2025 |
2.591,63 1.754,57 |
3,50% 23,08% |
22,32% 42,38% |
65,16% 142,49% |
||
|
CTX EUR Tschechische Republik |
2.789,12 2.792,01 |
-2,89 -0,10% |
17:45:00 17.06.2025 |
2.833,69 1.890,01 |
4,43% 24,64% |
24,00% 42,38% |
64,42% 160,89% |
||
|
CTX USD Tschechische Republik |
3.215,02 3.236,50 |
-21,48 -0,66% |
17:45:00 17.06.2025 |
3.236,50 2.071,42 |
10,16% 37,20% |
39,10% 52,82% |
79,88% 168,05% |
||
|
HTX EUR Ungarn |
7.276,29 7.226,06 |
50,23 0,70% |
17:45:00 17.06.2025 |
7.465,64 5.541,49 |
2,59% 21,49% |
20,52% 30,89% |
120,35% 96,14% |
||
|
HTX HUF Ungarn |
19.051,05 18.799,99 |
251,06 1,34% |
17:45:00 17.06.2025 |
19.518,95 14.222,78 |
4,11% 18,95% |
17,55% 33,95% |
123,58% 128,36% |
||
|
HTX USD Ungarn |
8.387,38 8.376,45 |
10,93 0,13% |
17:45:00 17.06.2025 |
8.396,88 5.954,70 |
8,22% 33,73% |
35,20% 40,50% |
141,07% 101,52% |
||
|
PTX EUR Polen |
1.352,77 1.344,16 |
8,61 0,64% |
17:45:00 17.06.2025 |
1.409,44 1.017,82 |
-3,48% 24,69% |
24,75% 15,45% |
81,16% 49,07% |
||
|
PTX PLN Polen |
2.122,10 2.106,62 |
15,48 0,73% |
17:45:00 17.06.2025 |
2.191,34 1.616,08 |
-1,29% 25,02% |
24,75% 13,78% |
66,44% 43,18% |
||
|
PTX USD Polen |
1.559,35 1.558,16 |
1,19 0,08% |
17:45:00 17.06.2025 |
1.583,76 1.077,52 |
1,82% 37,26% |
39,95% 23,93% |
98,19% 53,16% |
||
|
ROTX EUR Rumänien |
23.464,43 23.329,36 |
135,07 0,58% |
17:45:00 17.06.2025 |
23.557,57 20.169,11 |
7,11% 10,24% |
8,46% 3,99% |
49,44% 121,45% |
||
|
ROTX RON Rumänien |
41.623,58 41.268,86 |
354,72 0,86% |
17:45:00 17.06.2025 |
41.843,42 35.766,76 |
8,30% 11,56% |
9,72% 5,17% |
52,08% 130,20% |
||
|
ROTX RON Rumänien |
41.623,58 41.268,86 |
354,72 0,86% |
17:45:00 17.06.2025 |
41.843,42 35.766,76 |
8,30% 11,56% |
9,72% 5,17% |
52,08% 130,20% |
||
|
ROTX USD Rumänien |
29.886,04 29.881,48 |
4,56 0,02% |
17:45:00 17.06.2025 |
29.881,48 23.693,85 |
12,99% 21,35% |
21,51% 11,62% |
63,49% 127,52% |