Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.481,88 23.699,12 |
-217,24 -0,92% |
13:23:07 17.06.2025 |
24.479,42 17.024,82 |
0,43% 16,00% |
17,26% 29,51% |
77,01% 91,20% |
||
|
TecDAX Deutschland |
3.805,05 3.849,06 |
-44,01 -1,14% |
13:23:07 17.06.2025 |
3.973,18 3.010,36 |
-1,19% 8,56% |
10,72% 14,02% |
34,21% 26,32% |
||
|
Dow Jones USA |
42.515,09 42.197,79 |
317,30 0,75% |
22:37:44 16.06.2025 |
45.073,63 36.611,78 |
1,61% -2,15% |
0,29% 9,64% |
42,24% 62,77% |
||
|
NASDAQ Comp. USA |
19.701,21 19.406,83 |
294,39 1,52% |
23:16:01 16.06.2025 |
20.204,58 14.784,03 |
10,63% -2,03% |
2,18% 10,33% |
82,45% 98,79% |
||
|
MDAX Deutschland |
29.706,01 30.006,05 |
-300,04 -1,00% |
13:23:07 17.06.2025 |
31.384,62 23.135,20 |
-0,88% 14,93% |
15,50% 16,08% |
8,09% 13,38% |
||
|
SDAX Deutschland |
16.770,52 16.904,98 |
-134,46 -0,80% |
13:21:00 17.06.2025 |
17.214,82 12.940,72 |
0,79% 21,16% |
20,76% 15,35% |
35,20% 45,56% |
||
|
S&P 500 USA |
6.033,11 5.976,97 |
56,14 0,94% |
22:37:44 16.06.2025 |
6.147,43 4.835,04 |
6,31% -0,29% |
2,80% 10,23% |
64,17% 93,77% |
||
|
NASDAQ 100 USA |
21.937,57 21.631,04 |
306,53 1,42% |
23:16:01 16.06.2025 |
22.222,61 16.542,20 |
10,73% -0,29% |
4,59% 10,22% |
94,72% 119,76% |
||
|
STOXX 50 Europa |
4.493,98 4.527,64 |
-33,66 -0,74% |
13:21:00 17.06.2025 |
4.826,72 3.921,71 |
-4,48% 2,35% |
3,58% -0,43% |
32,21% 48,80% |
||
|
EURO STOXX 50 Europa |
5.288,92 5.339,57 |
-50,65 -0,95% |
13:21:00 17.06.2025 |
5.568,19 4.473,94 |
-3,58% 6,69% |
7,54% 7,60% |
52,43% 62,74% |
||
|
FTSE 100 Großbritannien |
8.843,21 8.875,22 |
-32,01 -0,36% |
13:21:43 17.06.2025 |
8.908,82 7.544,83 |
1,59% 7,86% |
7,06% 7,96% |
26,04% 42,08% |
||
|
S&P/TSX Kanada |
26.568,61 26.568,61 |
64,26 0,24% |
22:33:45 16.06.2025 |
26.681,74 21.466,60 |
7,54% 8,19% |
6,71% 22,94% |
38,50% 71,63% |
||
|
SMI Schweiz |
12.052,29 12.090,87 |
-38,58 -0,32% |
13:21:43 17.06.2025 |
13.199,05 10.699,66 |
-7,73% 3,55% |
3,68% 0,05% |
14,94% 18,32% |
||
|
SPI Schweiz |
16.656,88 16.710,25 |
-53,37 -0,32% |
13:21:00 17.06.2025 |
17.386,61 14.361,69 |
-3,65% 7,41% |
7,34% 4,06% |
23,35% 32,19% |
||
|
CAC 40 Frankreich |
7.684,60 7.742,24 |
-57,64 -0,74% |
13:21:00 17.06.2025 |
8.257,88 6.763,76 |
-5,30% 4,06% |
3,93% 0,73% |
29,81% 54,97% |
||
|
NIKKEI 225 Japan |
38.536,74 38.311,33 |
225,41 0,59% |
08:30:01 17.06.2025 |
42.426,77 30.792,74 |
1,83% -1,39% |
-1,96% 0,14% |
49,53% 72,38% |
||
|
Hang Seng Hongkong |
24.060,99 23.892,56 |
168,43 0,70% |
10:09:18 16.06.2025 |
24.874,39 16.441,44 |
-0,35% 22,13% |
22,61% 34,15% |
14,17% -1,72% |
||
|
IBEX 35 Spanien |
14.110,80 13.910,60 |
200,20 1,44% |
17:35:22 16.06.2025 |
14.370,80 10.298,70 |
7,33% 21,77% |
20,84% 28,75% |
73,23% 88,68% |
||
|
ATX Österreich |
4.369,22 4.400,44 |
-31,22 -0,71% |
13:21:35 17.06.2025 |
4.455,03 3.443,70 |
0,42% 21,30% |
19,48% 21,72% |
42,98% 87,81% |
||
|
OMXS PI Schweden |
943,66 934,04 |
9,62 1,03% |
17:35:00 16.06.2025 |
1.058,39 807,11 |
-6,38% -2,62% |
-2,32% -2,79% |
26,70% 44,62% |
||
|
OMXS30 Schweden |
2.485,32 2.459,61 |
25,71 1,05% |
17:35:00 16.06.2025 |
2.766,94 2.097,58 |
-7,44% -1,89% |
-0,94% -2,86% |
31,90% 48,15% |
||
|
OMXH25 Finnland |
4.782,31 4.721,89 |
60,42 1,28% |
16:35:00 16.06.2025 |
4.856,85 3.925,40 |
-0,65% 11,01% |
8,89% 6,12% |
4,73% 20,06% |
||
|
AEX Niederlande |
919,47 924,93 |
-5,46 -0,59% |
13:21:00 17.06.2025 |
952,45 784,66 |
0,60% 3,00% |
3,64% -0,94% |
43,35% 63,43% |
||
|
FTSE 250 Großbritannien |
21.239,52 21.284,02 |
-44,50 -0,21% |
13:21:43 17.06.2025 |
21.786,21 17.392,49 |
5,68% 3,09% |
2,90% 4,06% |
12,22% 21,24% |
||
|
OBX Norwegen |
1.559,51 1.553,73 |
5,78 0,37% |
13:21:42 17.06.2025 |
1.563,06 1.247,80 |
6,81% 18,42% |
14,32% 19,24% |
39,76% 113,51% |
||
|
BEL 20 Belgien |
4.442,77 4.481,61 |
-38,84 -0,87% |
13:21:00 17.06.2025 |
4.567,29 3.817,94 |
-1,27% 4,50% |
3,57% 14,94% |
19,35% 30,14% |
||
|
STOXX EU600 Health Care |
1.054,90 1.064,90 |
-9,60 -0,90% |
13:17:20 17.06.2025 |
1.289,80 929,30 |
-7,89% -6,91% |
-4,50% -12,43% |
8,89% 13,02% |
||
|
EURO STOXX Auto & Parts Europa |
493,20 494,90 |
-4,30 -0,86% |
13:16:31 17.06.2025 |
622,30 431,10 |
-12,40% -7,78% |
-7,10% -18,60% |
-3,75% 34,83% |
||
|
EURO STOXX Banks Europa |
198,67 202,93 |
-4,26 -2,10% |
13:21:30 17.06.2025 |
205,51 126,00 |
0,44% 36,06% |
36,62% 45,06% |
110,10% 216,35% |
||
|
EURO STOXX Chemicals Europa |
1.522,10 1.535,10 |
-18,30 -1,19% |
11:44:13 12.06.2025 |
1.621,00 1.316,60 |
-4,13% 5,14% |
8,27% 2,87% |
11,85% 45,66% |
||
|
EURO STOXX Oil & Gas Europa |
389,40 386,50 |
2,90 0,75% |
13:14:02 17.06.2025 |
386,50 303,70 |
5,47% 16,00% |
12,94% 10,44% |
26,92% 66,91% |
||
|
EURO STOXX Health Care Europa |
800,70 807,20 |
-8,00 -0,99% |
10:55:33 17.06.2025 |
922,00 731,00 |
-10,19% -3,44% |
-3,81% 1,07% |
-0,95% -8,27% |
||
|
EURO STOXX Insurance Europa |
496,00 500,50 |
-4,30 -0,86% |
13:04:16 17.06.2025 |
517,50 369,50 |
-1,35% 16,13% |
15,16% 28,63% |
83,09% 106,49% |
||
|
EURO STOXX Media Europa |
369,70 371,90 |
-4,40 -1,18% |
16:01:13 12.06.2025 |
401,30 339,20 |
5,36% -1,36% |
-0,46% -2,68% |
57,59% 98,23% |
||
|
EURO STOXX Technology Europa |
1.109,90 1.102,20 |
8,30 0,75% |
16:53:25 16.06.2025 |
1.217,70 895,80 |
2,93% 2,84% |
3,73% -4,61% |
68,20% 71,97% |
||
|
EURO STOXX Telecom Europa |
357,20 363,30 |
-5,10 -1,41% |
11:01:05 17.06.2025 |
384,70 284,50 |
-4,64% 8,47% |
8,24% 25,55% |
23,64% 35,10% |
||
|
TOPIX 500 Japan |
2.168,45 2.151,94 |
16,51 0,77% |
08:30:01 16.06.2025 |
2.313,81 1.723,24 |
0,98% 1,59% |
0,52% 2,74% |
51,61% 76,41% |
||
|
ATX Prime Österreich |
2.195,20 2.209,50 |
-14,30 -0,65% |
13:21:05 17.06.2025 |
2.243,10 1.726,87 |
0,23% 22,26% |
20,22% 22,04% |
42,04% 85,09% |
||
|
S&P 100 USA |
2.956,01 2.927,40 |
28,61 0,98% |
22:37:44 16.06.2025 |
3.004,07 2.326,61 |
7,66% -0,52% |
2,54% 11,48% |
76,38% 107,27% |
||
|
NASDAQ Fut. USA |
19.696,50 19.696,50 |
284,00 1,46% |
01:09:54 17.06.2025 |
|
10,54% -2,05% |
1,59% 10,29% |
84,72% 98,62% |
||
|
Philadelphia Semi. USA |
5.267,30 5.112,24 |
155,05 3,03% |
23:16:25 16.06.2025 |
5.931,83 3.388,62 |
12,94% 1,89% |
4,89% -7,40% |
104,27% 165,48% |
||
|
FTSE EUROTOP 100 Europa |
4.182,34 4.212,73 |
-30,39 -0,72% |
13:21:00 17.06.2025 |
4.455,64 3.608,76 |
-3,43% 3,61% |
4,73% 2,38% |
34,53% 53,36% |
||
|
EURONEXT 100 Europa |
1.573,82 1.586,24 |
-12,42 -0,78% |
13:21:00 17.06.2025 |
1.619,43 1.336,73 |
-2,00% 7,75% |
7,45% 4,88% |
38,40% 60,44% |
||
|
AMX Niederlande |
887,96 889,45 |
-1,49 -0,17% |
13:21:00 17.06.2025 |
909,78 730,38 |
0,63% 5,25% |
5,02% 0,38% |
-4,22% 17,62% |
||
|
SAX Slowakei |
296,92 299,98 |
-3,06 -1,02% |
17:01:03 16.06.2025 |
311,53 284,41 |
2,68% -2,88% |
-0,42% -2,55% |
-20,00% -17,97% |
||
|
FTSE Allshare Großbritannien |
4.799,48 4.816,02 |
-16,54 -0,34% |
13:21:09 17.06.2025 |
4.830,56 4.074,68 |
2,14% 7,16% |
6,44% 7,42% |
23,64% 39,14% |
||
|
Prime All Share Deutschland |
9.073,77 9.153,76 |
-79,99 -0,87% |
13:21:00 17.06.2025 |
9.450,21 6.667,16 |
0,40% 15,69% |
16,81% 27,35% |
66,87% 81,41% |
||
|
DIMAX Deutschland |
88,74 88,51 |
0,23 0,26% |
13:35:33 17.06.2025 |
104,58 74,87 |
10,54% -3,24% |
-3,36% 6,21% |
-20,49% -40,65% |
||
|
AXX Großbritannien |
762,72 764,14 |
-1,42 -0,19% |
13:21:00 17.06.2025 |
790,36 612,89 |
9,86% 6,02% |
5,39% -2,00% |
-15,34% -14,09% |
||
|
LDAX Deutschland |
23.554,65 23.628,19 |
-73,54 -0,31% |
09:00:00 17.06.2025 |
24.315,21 17.006,14 |
0,80% 17,34% |
17,97% 29,77% |
77,31% 92,05% |
||
|
LMDAX Deutschland |
29.702,41 29.884,99 |
-182,58 -0,61% |
09:00:00 17.06.2025 |
31.150,32 23.322,73 |
-1,02% 15,36% |
15,89% 16,04% |
8,10% 13,39% |
||
|
LSDAX Deutschland |
16.769,95 16.810,00 |
-40,05 -0,24% |
09:00:00 17.06.2025 |
17.139,89 13.106,91 |
0,69% 21,67% |
21,34% 15,39% |
35,86% 45,91% |
||
|
LTecDAX Deutschland |
3.826,04 3.837,14 |
-11,10 -0,29% |
09:00:00 17.06.2025 |
3.955,14 3.034,03 |
-0,56% 10,08% |
11,91% 14,77% |
34,68% 27,29% |
||
|
Technology All Share Deutschland |
4.129,33 4.177,16 |
-47,83 -1,15% |
13:21:00 17.06.2025 |
4.445,56 3.320,91 |
0,36% 7,46% |
8,94% 11,00% |
5,75% 3,80% |
||
|
HDAX Deutschland |
12.294,65 12.404,85 |
-110,20 -0,89% |
13:21:00 17.06.2025 |
12.791,45 9.011,26 |
0,26% 16,34% |
17,55% 27,61% |
68,03% 81,60% |
||
|
CDAX Deutschland |
2.011,54 2.029,18 |
-17,64 -0,87% |
13:21:00 17.06.2025 |
2.094,70 1.469,57 |
0,64% 16,68% |
17,93% 28,48% |
66,41% 74,32% |
||
|
DivDAX Deutschland |
197,47 198,43 |
-0,96 -0,48% |
13:21:00 17.06.2025 |
214,54 170,44 |
-7,19% 6,44% |
7,31% 7,81% |
21,77% 29,61% |
||
|
NYSE US 100 USA |
16.970,07 16.970,07 |
44,93 0,27% |
22:00:45 16.06.2025 |
17.527,60 14.638,42 |
1,34% 2,11% |
3,96% 11,48% |
40,85% 64,74% |
||
|
NYSE International 100 USA |
8.448,15 8.448,15 |
50,49 0,60% |
22:00:15 16.06.2025 |
8.507,87 6.681,24 |
6,57% 11,43% |
13,64% 15,97% |
49,95% 68,84% |
||
|
NSE 20 Kenia |
2.281,14 2.281,14 |
16,51 0,73% |
13:44:21 13.06.2025 |
|
1,28% 20,80% |
10,81% 31,84% |
40,22% 13,81% |
||
|
BSX Bermuda |
2.829,61 2.829,61 |
0,00 0,00% |
21:59:12 13.06.2025 |
2.829,61 2.377,34 |
15,24% 13,14% |
13,25% 17,80% |
32,18% 54,94% |
||
|
EGX30 Ägypten |
31.042,36 31.016,00 |
-1.469,32 -4,52% |
13:59:12 16.06.2025 |
33.088,11 26.747,87 |
-1,32% 1,44% |
3,27% 15,39% |
219,10% 184,64% |
||
|
IGPA Chile |
20.697,61 20.796,22 |
-98,61 -0,47% |
22:33:56 16.06.2025 |
21.479,56 16.205,35 |
4,53% 17,00% |
18,03% 19,29% |
29,10% 53,08% |
||
|
DAXglobal BRIC BRIC |
871,85 873,80 |
-1,95 -0,22% |
13:21:00 17.06.2025 |
883,54 708,54 |
1,63% 8,35% |
6,06% 16,61% |
32,65% 30,10% |
||
|
EURO STOXX Europa |
558,19 563,43 |
-5,24 -0,93% |
13:21:00 17.06.2025 |
573,65 463,37 |
-1,66% 9,54% |
9,99% 10,44% |
43,97% 57,34% |
||
|
SENSEX Indien |
81.796,15 81.796,15 |
677,55 0,84% |
14:58:50 16.06.2025 |
85.978,25 71.425,01 |
10,28% 1,38% |
2,32% 5,81% |
59,26% 144,11% |
||
|
DBIX India Net Indien |
1.228,29 1.232,27 |
-3,98 -0,32% |
13:21:00 17.06.2025 |
1.364,24 1.087,33 |
5,66% -7,09% |
-7,84% -0,83% |
28,37% 150,66% |
||
|
KOSPI Südkorea |
2.946,66 2.946,66 |
52,04 1,80% |
08:32:40 16.06.2025 |
2.947,07 2.284,72 |
12,87% 19,94% |
22,83% 7,38% |
20,72% 37,63% |
||
|
Shanghai Composite China |
3.388,73 3.388,73 |
11,73 0,35% |
09:00:15 16.06.2025 |
3.674,40 2.689,70 |
-1,09% 0,81% |
3,87% 12,36% |
2,17% 15,43% |
||
|
LEVDAX Deutschland |
30.878,32 31.429,96 |
-551,64 -1,76% |
13:21:10 17.06.2025 |
33.566,81 17.139,09 |
-1,15% 29,80% |
32,86% 57,35% |
165,47% 188,47% |
||
|
GEX Deutschland |
2.449,40 2.478,09 |
-28,69 -1,16% |
13:21:00 17.06.2025 |
2.667,90 2.066,21 |
-5,56% 7,15% |
6,70% -0,23% |
-1,27% -12,24% |
||
|
DivDAX Deutschland |
525,77 528,32 |
-2,55 -0,48% |
13:21:00 17.06.2025 |
544,73 432,76 |
-2,68% 11,62% |
12,54% 13,06% |
41,11% 65,32% |
||
|
DAXsector Automobile Deutschland |
1.739,53 1.747,49 |
-7,96 -0,46% |
13:21:00 17.06.2025 |
2.025,73 1.456,45 |
-9,43% 2,00% |
2,91% -10,92% |
-2,96% 59,58% |
||
|
DAXsector Chemicals Deutschland |
4.236,67 4.225,93 |
10,74 0,25% |
13:21:00 17.06.2025 |
4.800,41 3.571,29 |
-9,90% 5,69% |
6,77% 1,37% |
20,66% 59,74% |
||
|
DAXsector Consumer Deutschland |
1.663,28 1.675,55 |
-12,27 -0,73% |
13:21:00 17.06.2025 |
2.089,95 1.531,39 |
-9,48% -17,07% |
-16,39% -14,04% |
9,58% -11,70% |
||
|
DAXsector Financial Services Deutschland |
2.825,16 2.841,09 |
-15,93 -0,56% |
13:21:00 17.06.2025 |
2.948,82 2.142,84 |
6,59% 13,26% |
13,44% 29,03% |
38,13% 8,97% |
||
|
DAXsector Industrial Deutschland |
16.068,32 16.171,53 |
-103,21 -0,64% |
13:21:00 17.06.2025 |
16.677,92 9.616,09 |
2,24% 30,58% |
32,17% 50,47% |
129,08% 186,03% |
||
|
DAXsector Insurance Deutschland |
2.852,52 2.878,32 |
-25,80 -0,90% |
13:21:00 17.06.2025 |
3.060,36 1.994,21 |
-0,38% 17,38% |
18,79% 32,39% |
130,93% 153,70% |
||
|
DAXsector Media Deutschland |
529,51 535,44 |
-5,93 -1,11% |
13:21:00 17.06.2025 |
562,99 415,12 |
-0,58% 20,32% |
18,72% 16,52% |
47,48% 40,67% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.473,31 3.522,73 |
-49,42 -1,40% |
13:21:00 17.06.2025 |
3.742,64 2.819,46 |
-0,58% 6,24% |
7,63% -1,45% |
-24,92% -26,88% |
||
|
DAXsector Retail Deutschland |
303,83 307,20 |
-3,37 -1,10% |
13:21:00 17.06.2025 |
342,47 208,39 |
-0,66% -2,00% |
0,75% 28,72% |
-11,63% -52,70% |
||
|
DAXsector Software Deutschland |
74.500,66 75.114,05 |
-613,39 -0,82% |
13:21:00 17.06.2025 |
80.946,58 51.550,83 |
4,26% 8,29% |
8,95% 43,55% |
166,49% 96,99% |
||
|
DAXsector Technology Deutschland |
1.901,12 1.926,60 |
-25,48 -1,32% |
13:21:00 17.06.2025 |
2.116,05 1.272,89 |
-0,75% 3,33% |
10,43% -4,57% |
35,93% 66,29% |
||
|
DAXsector Telecommunication Deutschland |
589,83 602,53 |
-12,70 -2,11% |
13:21:00 17.06.2025 |
666,16 423,78 |
-6,68% 7,45% |
8,60% 37,25% |
77,65% 141,08% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.437,91 1.446,75 |
-8,84 -0,61% |
13:21:00 17.06.2025 |
1.500,39 1.066,90 |
-0,99% 23,04% |
21,66% 13,24% |
26,14% 61,58% |
||
|
DAXsector Utilities Deutschland |
1.453,71 1.457,80 |
-4,09 -0,28% |
13:21:00 17.06.2025 |
1.467,82 1.024,25 |
16,71% 36,97% |
32,20% 19,65% |
33,97% 53,13% |
||
|
VDAX-NEW Deutschland |
23,30 21,76 |
1,53 7,05% |
13:21:10 17.06.2025 |
44,59 12,21 |
9,60% 72,59% |
49,26% 38,44% |
-15,33% -37,16% |
||
|
DAXplus Seasonal Strategy Deutschland |
126.114,95 127.224,37 |
-1.109,42 -0,87% |
13:21:00 17.06.2025 |
131.338,71 99.295,14 |
0,48% 16,05% |
17,32% 24,09% |
101,80% 114,24% |
||
|
DAXplus Covered Call Deutschland |
1.443,31 1.455,98 |
-12,67 -0,87% |
13:21:05 17.06.2025 |
1.512,19 1.126,79 |
-4,16% 8,02% |
8,31% 20,64% |
51,20% 76,89% |
||
|
DAXplus Protective Put Deutschland |
993,85 1.002,46 |
-8,61 -0,86% |
13:21:05 17.06.2025 |
1.034,64 768,52 |
-1,08% 12,52% |
14,55% 22,72% |
43,07% 31,74% |
||
|
Nasdaq Biotech USA |
4.274,12 4.283,23 |
-9,11 -0,21% |
23:16:01 16.06.2025 |
4.954,81 3.568,35 |
-5,23% -5,00% |
-1,48% -4,38% |
21,75% 2,38% |
||
|
Nasdaq Industrial USA |
11.951,10 11.813,05 |
138,05 1,17% |
23:16:25 16.06.2025 |
12.703,16 9.135,62 |
11,28% -5,77% |
1,28% 20,96% |
54,57% 58,51% |
||
|
WBI Wiener Börse Index Österreich |
1.713,57 1.701,15 |
12,42 0,73% |
17:50:06 16.06.2025 |
1.738,67 1.360,84 |
3,04% 22,32% |
20,00% 20,94% |
37,77% 76,99% |
||
|
ATX five Österreich |
2.322,87 2.338,08 |
-15,21 -0,65% |
13:21:20 17.06.2025 |
2.350,62 1.658,24 |
3,33% 22,09% |
20,43% 37,00% |
64,68% 121,57% |
||
|
BEL Mid Belgien |
6.459,07 6.496,37 |
-37,30 -0,57% |
13:21:30 17.06.2025 |
6.843,52 5.560,75 |
2,30% 8,71% |
8,27% -4,68% |
3,97% 22,48% |
||
|
OMXC20 Dänemark |
1.901,92 1.933,54 |
-31,62 -1,64% |
16:59:57 16.06.2025 |
2.966,79 1.497,61 |
-3,04% -20,37% |
-11,32% -33,22% |
21,01% 51,12% |
||
|
CAC MID 60 Frankreich |
13.796,69 13.854,67 |
-57,98 -0,42% |
13:21:00 17.06.2025 |
14.377,29 11.742,61 |
-3,42% 7,22% |
5,46% -0,06% |
2,95% 18,50% |
||
|
Athex Composite Griechenland |
1.816,18 1.834,40 |
-18,22 -0,99% |
13:21:02 17.06.2025 |
1.879,23 1.320,77 |
6,51% 24,77% |
22,63% 27,69% |
118,34% 174,19% |
||
|
OMX Iceland All-Share Island |
2.120,86 2.145,00 |
-24,14 -1,13% |
18:35:00 16.06.2025 |
2.497,42 1.900,51 |
-4,15% -9,90% |
-12,23% 3,25% |
-3,79% 45,94% |
||
|
PSI20 Portugal |
7.479,61 7.545,86 |
-66,25 -0,88% |
13:21:00 17.06.2025 |
7.589,17 6.194,45 |
8,00% 18,83% |
16,65% 13,83% |
24,66% 68,92% |
||
|
IBEX Medium Spanien |
16.799,30 16.827,00 |
-27,70 -0,16% |
17:35:21 16.06.2025 |
17.443,50 13.649,40 |
6,21% 12,91% |
9,91% 13,11% |
32,22% 56,47% |
||
|
SMIM Schweiz |
2.799,51 2.807,31 |
-7,80 -0,28% |
13:21:13 17.06.2025 |
2.859,73 2.303,67 |
0,73% 7,05% |
6,57% 7,84% |
11,06% 13,22% |
||
|
FTSE 350 Großbritannien |
4.848,95 4.866,16 |
-17,21 -0,35% |
13:23:03 17.06.2025 |
4.881,12 4.118,09 |
2,05% 7,22% |
6,50% 7,46% |
23,99% 38,99% |
||
|
OMXT Estland |
2.057,17 2.070,86 |
-13,69 -0,66% |
14:05:00 16.06.2025 |
2.097,85 1.673,62 |
10,83% 18,12% |
17,23% 17,50% |
18,33% 72,54% |
||
|
OMXR Lettland |
888,55 890,25 |
-1,70 -0,19% |
14:05:00 16.06.2025 |
1.263,29 836,27 |
-0,16% 2,76% |
2,07% -29,29% |
-20,56% -15,96% |
||
|
OMXV Litauen |
1.194,48 1.194,16 |
0,32 0,03% |
14:05:00 16.06.2025 |
1.215,76 966,22 |
5,23% 12,22% |
11,06% 20,08% |
31,95% 63,55% |
||
|
Al-Quds Palästina |
548,61 545,51 |
3,10 0,57% |
13:36:56 16.06.2025 |
553,06 471,25 |
12,15% 14,21% |
11,40% 2,61% |
-17,44% 16,09% |
||
|
IPSA Chile |
4.252,40 4.275,64 |
-23,24 -0,54% |
22:33:26 16.06.2025 |
4.442,90 3.297,30 |
4,30% 16,61% |
17,85% 20,50% |
36,27% 54,27% |
||
|
JSE Index Jamaika |
312.503,70 312.503,70 |
-4.587,06 -1,45% |
21:12:43 12.06.2025 |
|
-4,13% -2,73% |
-7,03% -2,97% |
-18,52% -17,09% |
||
|
IBC Venezuela |
355.479,34 355.479,34 |
7.346,06 2,11% |
19:03:12 13.06.2025 |
357.705,22 75.604,34 |
83,36% 239,76% |
193,07% 367,46% |
5.458,62% 9,96% |
||
|
BVQ Ecuador |
1.242,52 1.242,52 |
0,00 0,00% |
09:42:22 16.06.2025 |
1.283,74 1.080,14 |
-3,21% 8,14% |
4,89% 7,36% |
-0,91% -10,23% |
||
|
IDX Indonesien |
7.155,85 7.117,59 |
38,26 0,54% |
11:00:03 17.06.2025 |
7.910,56 5.882,61 |
14,98% 0,67% |
-0,10% 6,38% |
2,57% 45,29% |
||
|
FTSE MIB Italien |
39.419,90 39.929,18 |
-509,28 -1,28% |
13:21:13 17.06.2025 |
40.708,60 30.652,98 |
-0,29% 14,59% |
14,68% 18,32% |
79,15% 102,30% |
||
|
FAZ |
3.131,19 3.159,15 |
-27,96 -0,89% |
13:36:34 17.06.2025 |
3.246,93 2.446,24 |
-2,25% 12,37% |
13,27% 21,94% |
43,59% 43,22% |
||
|
VSTOXX Europa |
21,83 19,98 |
1,85 9,25% |
13:21:30 17.06.2025 |
53,54 12,83 |
15,08% 50,34% |
26,92% 17,37% |
-23,64% -37,72% |
||
|
VSMI Schweiz |
16,44 16,31 |
0,13 0,82% |
13:21:15 17.06.2025 |
35,19 9,28 |
-25,91% 48,91% |
24,45% 27,24% |
-28,33% -35,43% |
||
|
VIX USA |
20,29 19,11 |
1,18 6,17% |
13:21:01 17.06.2025 |
65,73 10,62 |
-6,50% -26,54% |
13,16% 64,96% |
-32,79% -38,40% |
||
|
The Global Dow USA |
5.408,13 5.425,41 |
-17,28 -0,32% |
13:36:14 17.06.2025 |
5.440,72 4.435,70 |
3,57% 11,11% |
11,49% 15,84% |
54,61% 90,06% |
||
|
STOXX Nordic 30 Westeuropa |
13.501,77 13.607,18 |
-105,41 -0,77% |
13:21:15 17.06.2025 |
14.661,40 11.094,95 |
-5,22% 0,10% |
1,12% -4,04% |
16,49% 34,85% |
||
|
STOXX EU Enlarged 15 Westeuropa |
1.940,77 1.944,92 |
-4,15 -0,21% |
13:23:00 17.06.2025 |
2.035,44 1.521,83 |
-2,80% 20,79% |
20,91% 18,37% |
65,37% 65,40% |
||
|
STOXX North America 50 Westeuropa |
14.902,89 14.825,73 |
77,16 0,52% |
22:30:00 16.06.2025 |
16.977,49 12.414,90 |
1,58% -10,63% |
-9,65% 3,06% |
66,03% 104,84% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.749,45 1.748,91 |
0,54 0,03% |
11:15:00 17.06.2025 |
1.856,83 1.457,97 |
-0,26% -1,63% |
-3,67% 4,71% |
28,41% 38,84% |
||
|
STOXX Global 150 Westeuropa |
8.455,61 8.453,51 |
2,10 0,02% |
13:23:00 17.06.2025 |
9.441,10 7.101,65 |
1,55% -6,26% |
-7,47% 2,04% |
54,95% 84,18% |
||
|
STOXX Nordic Westeuropa |
938,51 945,84 |
-7,33 -0,77% |
13:23:00 17.06.2025 |
1.090,72 773,17 |
-4,80% -4,91% |
-1,29% -12,24% |
16,39% 38,61% |
||
|
STOXX Eastern Europe 300 Westeuropa |
80,56 80,66 |
-0,10 -0,12% |
13:21:00 17.06.2025 |
85,57 69,62 |
-5,49% 7,13% |
6,21% 3,80% |
74,26% -22,75% |
||
|
STOXX Global 1800 Westeuropa |
829,87 829,76 |
0,11 0,01% |
13:21:00 17.06.2025 |
913,21 702,43 |
1,06% -3,94% |
-5,29% 3,92% |
43,45% 69,79% |
||
|
STOXX Americas 600 Westeuropa |
1.583,62 1.575,39 |
8,23 0,52% |
22:30:00 16.06.2025 |
1.787,93 1.334,13 |
0,78% -9,08% |
-8,19% 3,38% |
48,81% 85,23% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
229,51 229,30 |
0,21 0,09% |
11:15:00 17.06.2025 |
241,72 195,14 |
-0,90% -1,24% |
-2,83% 4,46% |
21,17% 24,99% |
||
|
Stoxx Europe 600 Westeuropa |
543,11 546,91 |
-3,80 -0,69% |
13:21:15 17.06.2025 |
565,18 464,26 |
-2,02% 5,58% |
6,35% 5,46% |
33,40% 49,45% |
||
|
Russell 2000 USA |
2.111,80 2.125,00 |
-14,70 -0,69% |
13:25:41 17.06.2025 |
2.452,60 1.766,80 |
2,91% -5,25% |
-6,13% 4,17% |
26,60% 48,43% |
||
|
SLI Schweiz |
1.970,27 1.975,72 |
-5,45 -0,28% |
13:21:14 17.06.2025 |
2.146,62 1.721,32 |
-6,77% 2,23% |
2,53% 1,08% |
22,18% 29,95% |
||
|
SBI Schweiz |
138,74 138,78 |
-0,04 -0,03% |
13:21:00 17.06.2025 |
139,70 131,47 |
2,88% 0,06% |
0,23% 4,95% |
13,70% -0,72% |
||
|
SMI Expanded Schweiz |
1.663,64 1.669,02 |
-5,39 -0,32% |
13:21:14 17.06.2025 |
1.799,63 1.463,73 |
-6,58% 4,06% |
4,10% 0,89% |
12,33% 13,96% |
||
|
SPI Extra Schweiz |
5.661,30 5.676,68 |
-15,38 -0,27% |
13:21:00 17.06.2025 |
5.783,83 4.532,31 |
3,70% 10,06% |
9,16% 8,36% |
22,42% 30,80% |
||
|
SPI ex SLI Schweiz |
4.831,68 4.841,25 |
-9,57 -0,20% |
13:21:00 17.06.2025 |
4.933,85 3.841,59 |
5,67% 12,69% |
11,01% 9,41% |
23,58% 32,96% |
||
|
SXI Real Estate Schweiz |
3.145,96 3.131,70 |
14,26 0,46% |
13:21:00 17.06.2025 |
3.160,00 2.513,51 |
6,70% 7,81% |
7,28% 24,52% |
38,74% 35,21% |
||
|
SXI Life Sciences Schweiz |
7.103,94 7.136,57 |
-32,63 -0,46% |
13:21:00 17.06.2025 |
7.788,32 5.725,48 |
-0,32% 1,66% |
1,68% 4,77% |
17,56% 22,55% |
||
|
SXI Swiss Real Estate Schweiz |
3.367,77 3.348,86 |
18,91 0,56% |
13:21:00 17.06.2025 |
3.393,53 2.618,21 |
7,98% 10,09% |
9,17% 27,84% |
41,22% 35,72% |
||
|
SXI Bio+Medtech Schweiz |
4.495,16 4.542,18 |
-47,02 -1,04% |
13:21:00 17.06.2025 |
5.018,33 3.580,93 |
1,80% 0,78% |
2,54% -6,38% |
-8,16% -11,53% |
||
|
Swiss All Share Schweiz |
16.514,41 16.567,41 |
-53,00 -0,32% |
13:21:00 17.06.2025 |
17.238,93 14.240,24 |
-3,65% 7,39% |
7,33% 4,04% |
23,28% 32,19% |
||
|
SMI in EUR Schweiz |
12.821,96 12.863,03 |
-41,07 -0,32% |
13:21:16 17.06.2025 |
14.008,04 11.525,66 |
-5,85% 3,11% |
3,31% 1,17% |
24,42% - |
||
|
Nikkei 300 Asien |
598,37 596,71 |
1,66 0,28% |
08:30:01 17.06.2025 |
633,17 471,91 |
0,48% 2,35% |
0,87% 3,41% |
55,29% 83,13% |
||
|
The Europe Dow Europa |
2.165,25 2.181,95 |
-16,70 -0,77% |
13:36:13 17.06.2025 |
2.316,55 1.874,16 |
-5,04% 3,21% |
4,09% 3,45% |
36,46% 76,70% |
||
|
The Asia Dow Asien |
3.606,93 3.602,81 |
4,12 0,11% |
13:36:38 17.06.2025 |
3.916,29 3.065,73 |
-2,70% -3,03% |
-3,98% 3,08% |
27,74% 37,19% |
||
|
DAX Kursindex Deutschland |
8.802,00 8.878,93 |
-76,93 -0,87% |
13:21:42 17.06.2025 |
9.171,27 6.540,47 |
-1,72% 13,18% |
14,42% 26,36% |
62,18% 63,72% |
||
|
MDAX Kursindex Deutschland |
14.441,69 14.320,92 |
120,77 0,84% |
17:50:00 16.06.2025 |
15.002,94 11.767,19 |
-0,29% 13,38% |
14,36% 15,37% |
3,75% 3,36% |
||
|
SDAX Kursindex Deutschland |
7.180,20 7.109,21 |
70,99 1,00% |
17:50:00 16.06.2025 |
7.280,62 5.667,88 |
3,28% 20,75% |
20,06% 14,72% |
29,48% 31,72% |
||
|
TecDAX Kursindex Deutschland |
2.749,63 2.781,07 |
-31,44 -1,13% |
13:21:42 17.06.2025 |
2.871,20 2.197,21 |
-2,20% 7,06% |
9,19% 12,43% |
28,27% 16,60% |
||
|
HDAX Kursindex Deutschland |
4.885,35 4.847,93 |
37,42 0,77% |
17:50:00 16.06.2025 |
5.012,86 3.705,09 |
-0,03% 14,37% |
15,64% 26,00% |
57,20% 57,03% |
||
|
GEX Kursindex Deutschland |
1.785,44 1.806,35 |
-20,91 -1,16% |
13:21:00 17.06.2025 |
1.957,01 1.515,67 |
-6,16% 6,47% |
6,03% -1,75% |
-5,64% -19,40% |
||
|
CDAX Kursindex Deutschland |
794,68 788,34 |
6,34 0,80% |
17:50:00 16.06.2025 |
816,70 601,24 |
0,38% 14,72% |
16,02% 26,70% |
55,45% 49,63% |
||
|
Classic All Share Deutschland |
10.803,77 10.902,43 |
-98,66 -0,90% |
13:21:00 17.06.2025 |
11.365,30 8.323,58 |
-4,69% 13,52% |
14,66% 18,59% |
20,01% 34,97% |
||
|
Classic All Share Kursindex Deutschland |
6.469,74 6.417,05 |
52,69 0,82% |
17:50:00 16.06.2025 |
6.897,47 5.194,39 |
-4,93% 11,30% |
12,44% 16,33% |
12,50% 19,23% |
||
|
General All Share Deutschland |
2.968,75 3.050,83 |
-82,08 -2,69% |
13:21:00 17.06.2025 |
5.455,23 2.656,87 |
-44,69% -31,21% |
-29,41% -33,61% |
-13,41% 14,32% |
||
|
General All Share Kursindex Deutschland |
1.786,08 1.734,18 |
51,90 2,99% |
17:50:00 16.06.2025 |
3.230,64 1.561,33 |
-43,04% -30,22% |
-29,26% -33,23% |
-18,46% 1,36% |
||
|
Prime All Share Kursindex Deutschland |
4.856,87 4.819,42 |
37,45 0,78% |
17:50:00 16.06.2025 |
4.989,35 3.691,15 |
0,13% 13,85% |
15,00% 25,80% |
56,25% 57,08% |
||
|
Technology All Share Kursindex Deutschland |
3.008,81 3.043,82 |
-35,01 -1,15% |
13:21:00 17.06.2025 |
3.286,25 2.456,12 |
-0,99% 5,87% |
7,33% 9,29% |
0,59% -3,92% |
||
|
DERI Index |
1,30 |
- - |
00:00:00 12.06.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
5.838,31 5.880,34 |
-42,03 -0,71% |
13:21:30 17.06.2025 |
6.231,72 5.121,83 |
-5,04% 4,43% |
4,23% 1,13% |
27,03% 49,38% |
||
|
ATX BI Österreich |
1.884,71 1.888,00 |
-3,29 -0,17% |
13:21:10 17.06.2025 |
2.040,66 1.424,80 |
-7,64% 30,39% |
27,20% 8,96% |
19,17% 65,71% |
||
|
ATX CPS Österreich |
2.883,21 2.865,23 |
17,98 0,63% |
13:18:42 17.06.2025 |
3.330,06 2.051,73 |
-2,93% 18,94% |
-1,81% -9,38% |
-17,58% 2,85% |
||
|
ATX FIN Österreich |
2.303,73 2.328,11 |
-24,38 -1,05% |
13:21:10 17.06.2025 |
2.420,62 1.441,44 |
5,13% 31,35% |
32,91% 59,09% |
117,54% 137,50% |
||
|
ATX IGS Österreich |
1.922,87 1.931,91 |
-9,04 -0,47% |
13:15:12 17.06.2025 |
2.047,07 1.698,62 |
-4,12% 12,51% |
9,68% -2,10% |
8,73% 27,86% |
||
|
ATX NTR EUR Österreich |
8.676,95 8.738,83 |
-61,88 -0,71% |
13:21:10 17.06.2025 |
8.827,13 6.617,06 |
3,73% 25,36% |
23,49% 26,03% |
58,97% 123,07% |
||
|
ATX TR Österreich |
10.640,03 10.715,91 |
-75,88 -0,71% |
13:21:10 17.06.2025 |
10.820,43 8.025,80 |
4,84% 26,74% |
24,85% 27,51% |
65,62% 137,47% |
||
|
IATX Österreich |
349,77 349,29 |
0,48 0,14% |
13:21:05 17.06.2025 |
417,64 298,19 |
5,69% 13,48% |
13,81% -7,59% |
-0,36% 9,88% |
||
|
BATX BAM Bosnien und Herzegowina |
910,70 912,63 |
-1,93 -0,21% |
17:45:00 16.06.2025 |
966,65 847,30 |
-4,73% -0,43% |
-1,49% 2,97% |
1,65% 38,16% |
||
|
BATX EUR Bosnien und Herzegowina |
910,71 912,64 |
-1,93 -0,21% |
17:45:00 16.06.2025 |
966,66 847,31 |
-4,73% -0,43% |
-1,49% 2,97% |
1,65% 38,16% |
||
|
BATX USD Bosnien und Herzegowina |
747,77 746,24 |
1,53 0,21% |
17:45:00 16.06.2025 |
768,71 650,07 |
1,12% 9,93% |
9,87% 11,15% |
12,68% 42,71% |
||
|
BTX BGN Bulgarien |
2.842,79 2.852,70 |
-9,91 -0,35% |
13:20:00 17.06.2025 |
2.918,44 2.338,46 |
12,45% 17,42% |
12,71% 14,36% |
57,62% 131,68% |
||
|
BTX EUR Bulgarien |
2.842,79 2.857,15 |
-14,36 -0,50% |
13:20:00 17.06.2025 |
2.918,07 2.338,28 |
12,45% 17,42% |
12,72% 14,36% |
57,64% 131,68% |
||
|
BTX USD Bulgarien |
2.426,41 2.442,81 |
-16,40 -0,67% |
13:20:00 17.06.2025 |
2.470,61 1.816,60 |
19,09% 29,76% |
26,95% 23,23% |
73,14% 138,97% |
||
|
CECE BNK EUR |
2.573,24 2.580,99 |
-7,75 -0,30% |
13:21:11 17.06.2025 |
2.678,40 1.856,50 |
-2,87% 20,67% |
21,99% 34,12% |
152,09% 181,33% |
||
|
CECE EUR |
2.455,59 2.459,70 |
-4,11 -0,17% |
13:21:34 17.06.2025 |
2.534,94 1.840,24 |
-0,28% 22,96% |
23,08% 27,05% |
87,10% 82,56% |
||
|
OMX Baltic 10 Baltikum |
301,39 303,52 |
-2,13 -0,70% |
14:05:00 16.06.2025 |
309,78 260,29 |
3,18% 10,08% |
9,29% 10,41% |
11,97% 48,12% |
||
|
CECE HCA EUR |
2.941,14 2.944,80 |
-3,66 -0,12% |
13:21:01 17.06.2025 |
3.004,39 2.598,01 |
-0,39% 5,74% |
4,74% 7,54% |
50,13% 37,70% |
||
|
CECE INF EUR |
964,88 956,38 |
8,50 0,89% |
13:21:22 17.06.2025 |
976,59 734,66 |
9,80% 28,70% |
26,43% 25,17% |
47,34% 115,55% |
||
|
CECE MID EUR |
3.545,65 3.520,70 |
24,95 0,71% |
13:21:12 17.06.2025 |
3.546,42 2.604,56 |
9,94% 25,30% |
24,03% 32,48% |
110,49% 198,67% |
||
|
CECE MID USD |
3.022,73 3.006,46 |
16,27 0,54% |
13:21:12 17.06.2025 |
3.013,22 2.106,60 |
16,44% 38,47% |
39,70% 42,77% |
131,20% 208,08% |
||
|
CECE NTR EUR |
4.552,30 4.560,26 |
-7,96 -0,17% |
13:21:41 17.06.2025 |
4.658,63 3.283,55 |
2,24% 26,06% |
26,18% 32,44% |
113,89% 118,33% |
||
|
CECE NTR USD |
5.229,68 5.247,52 |
-17,84 -0,34% |
13:21:41 17.06.2025 |
5.274,38 3.563,92 |
8,28% 39,31% |
42,12% 42,72% |
134,93% 125,21% |
||
|
CECE OIL EUR |
2.787,00 2.767,17 |
19,83 0,72% |
13:21:25 17.06.2025 |
2.767,17 2.081,81 |
9,47% 32,70% |
30,83% 21,21% |
60,21% 96,76% |
||
|
CECE TEL EUR |
1.150,66 1.151,30 |
-0,64 -0,06% |
13:21:09 17.06.2025 |
1.167,82 826,36 |
4,20% 23,72% |
23,10% 37,29% |
138,15% 153,32% |
||
|
CECE USD |
2.842,46 2.851,63 |
-9,17 -0,32% |
13:21:17 17.06.2025 |
2.866,23 1.993,48 |
5,63% 35,90% |
38,64% 36,93% |
105,53% 88,33% |
||
|
CECE TR EUR |
5.202,33 5.210,47 |
-8,14 -0,16% |
13:21:17 17.06.2025 |
5.322,69 3.726,94 |
2,61% 26,52% |
26,64% 33,42% |
118,95% 125,50% |
||
|
CECETR USD |
6.021,30 6.040,72 |
-19,42 -0,32% |
13:21:17 17.06.2025 |
6.071,64 4.075,53 |
8,67% 39,82% |
42,64% 43,78% |
140,48% 132,60% |
||
|
CECExt EUR |
1.700,46 1.702,46 |
-2,00 -0,12% |
13:21:17 17.06.2025 |
1.730,49 1.302,08 |
0,80% 22,00% |
22,13% 25,20% |
84,57% 90,54% |
||
|
CECExt USD |
1.451,27 1.455,41 |
-4,14 -0,28% |
13:21:18 17.06.2025 |
1.460,89 1.036,80 |
6,76% 34,82% |
37,55% 34,92% |
102,72% 96,54% |
||
|
CERX EUR |
584,59 584,92 |
-0,33 -0,06% |
13:21:21 17.06.2025 |
650,40 496,33 |
10,70% 17,52% |
15,44% -2,67% |
36,92% 40,67% |
||
|
CROX EUR Kroatien |
2.395,47 2.398,39 |
-2,92 -0,12% |
13:17:40 17.06.2025 |
2.453,57 1.789,51 |
1,98% 6,56% |
6,81% 33,10% |
92,96% 130,59% |
||
|
CROX USD Kroatien |
2.037,13 2.043,06 |
-5,93 -0,29% |
13:20:00 17.06.2025 |
2.043,06 1.407,11 |
8,00% 17,75% |
20,30% 43,43% |
111,93% 137,85% |
||
|
CTX CZK Tschechische Republik |
2.539,55 2.544,18 |
-4,63 -0,18% |
13:21:18 17.06.2025 |
2.591,63 1.754,57 |
3,35% 22,90% |
22,14% 42,17% |
64,92% 142,13% |
||
|
CTX EUR Tschechische Republik |
2.785,93 2.792,01 |
-6,08 -0,22% |
13:21:18 17.06.2025 |
2.833,69 1.890,01 |
4,31% 24,50% |
23,85% 42,21% |
64,23% 160,60% |
||
|
CTX USD Tschechische Republik |
3.224,22 3.236,50 |
-12,28 -0,38% |
13:21:18 17.06.2025 |
3.236,50 2.071,42 |
10,48% 37,59% |
39,50% 53,26% |
80,39% 168,81% |
||
|
HTX EUR Ungarn |
7.230,05 7.226,06 |
3,99 0,06% |
13:21:00 17.06.2025 |
7.465,64 5.541,49 |
1,94% 20,72% |
19,75% 30,06% |
118,95% 94,89% |
||
|
HTX HUF Ungarn |
18.892,69 18.799,99 |
92,70 0,49% |
13:21:00 17.06.2025 |
19.518,95 14.222,78 |
3,24% 17,96% |
16,57% 32,83% |
121,72% 126,46% |
||
|
HTX USD Ungarn |
8.367,08 8.376,45 |
-9,37 -0,11% |
13:21:00 17.06.2025 |
8.396,88 5.954,70 |
7,96% 33,41% |
34,87% 40,16% |
140,49% 101,03% |
||
|
NTX EUR |
1.703,44 1.707,17 |
-3,73 -0,22% |
13:21:18 17.06.2025 |
1.738,45 1.321,16 |
-0,31% 22,30% |
21,69% 22,76% |
70,33% 84,19% |
||
|
PTX EUR Polen |
1.340,84 1.344,16 |
-3,32 -0,25% |
13:21:18 17.06.2025 |
1.409,44 1.017,82 |
-4,33% 23,59% |
23,65% 14,44% |
79,56% 47,76% |
||
|
PTX PLN Polen |
2.103,63 2.106,62 |
-2,99 -0,14% |
13:21:18 17.06.2025 |
2.191,34 1.616,08 |
-2,15% 23,94% |
23,66% 12,79% |
64,99% 41,94% |
||
|
PTX USD Polen |
1.551,69 1.558,16 |
-6,47 -0,42% |
13:21:20 17.06.2025 |
1.583,76 1.077,52 |
1,32% 36,58% |
39,26% 23,32% |
97,22% 52,41% |
||
|
ROTX EUR Rumänien |
23.352,69 23.329,36 |
23,33 0,10% |
13:21:06 17.06.2025 |
23.557,57 20.169,11 |
6,60% 9,72% |
7,94% 3,49% |
48,73% 120,40% |
||
|
ROTX RON Rumänien |
41.374,33 41.268,86 |
105,47 0,26% |
13:21:06 17.06.2025 |
41.843,42 35.766,76 |
7,65% 10,89% |
9,07% 4,55% |
51,17% 128,83% |
||
|
ROTX RON Rumänien |
41.374,33 41.268,86 |
105,47 0,26% |
13:21:06 17.06.2025 |
41.843,42 35.766,76 |
7,65% 10,89% |
9,07% 4,55% |
51,17% 128,83% |
||
|
ROTX USD Rumänien |
29.862,67 29.881,48 |
-18,81 -0,06% |
13:21:06 17.06.2025 |
29.881,48 23.693,85 |
12,90% 21,25% |
21,42% 11,53% |
63,36% 127,34% |
||
|
SETX EUR |
2.649,36 2.644,79 |
4,57 0,17% |
13:21:00 17.06.2025 |
2.667,62 2.141,32 |
9,22% 20,59% |
20,72% 22,14% |
80,42% 137,33% |
||
|
SETX USD |
2.260,19 2.260,05 |
0,14 0,01% |
13:21:00 17.06.2025 |
2.266,12 1.661,46 |
15,67% 33,26% |
35,96% 31,63% |
98,16% 144,80% |
||
|
SRX EUR Serbien |
439,64 439,93 |
-0,29 -0,07% |
13:20:00 17.06.2025 |
439,93 360,70 |
3,29% 5,68% |
2,73% 21,23% |
57,31% 110,01% |
||
|
SRX RSD Serbien |
651,47 651,72 |
-0,25 -0,04% |
10:53:50 17.06.2025 |
651,72 533,95 |
3,28% 5,87% |
2,82% 21,39% |
57,00% 109,43% |
||
|
SRX USD Serbien |
388,36 389,29 |
-0,93 -0,24% |
13:20:00 17.06.2025 |
389,29 294,95 |
9,38% 16,78% |
15,42% 30,63% |
72,77% 116,61% |
||
|
KTX EUR Kasachstan |
790,31 767,75 |
22,56 2,94% |
17:53:00 16.06.2025 |
817,58 688,52 |
1,96% 3,86% |
0,72% -1,04% |
71,57% 139,63% |
||
|
KTX USD Kasachstan |
694,05 671,42 |
22,63 3,37% |
17:53:00 16.06.2025 |
694,05 580,38 |
8,22% 14,67% |
13,63% 7,05% |
90,18% 147,52% |
||
|
UTX EUR Ukraine |
90,30 88,83 |
1,47 1,65% |
13:22:00 17.06.2025 |
114,43 39,87 |
-20,55% 57,81% |
55,82% 126,49% |
59,18% -22,99% |
||
|
UTX USD Ukraine |
79,16 78,01 |
1,15 1,47% |
13:22:00 17.06.2025 |
94,09 32,44 |
-15,87% 74,40% |
75,48% 144,02% |
74,82% -20,57% |
||
|
ATX DVP |
182,71 182,71 |
0,00 0,00% |
09:00:14 17.06.2025 |
182,71 3,65 |
4.905,75% 0,91% |
- 6,40% |
66,39% 4.229,62% |
||
|
ATX FND Österreich |
7.129,85 7.187,66 |
-57,81 -0,80% |
13:21:21 17.06.2025 |
7.349,49 5.844,63 |
-1,04% 20,55% |
17,83% 8,47% |
25,46% 70,97% |
||
|
ATX LV2 Österreich |
2.224,81 2.256,98 |
-32,17 -1,43% |
13:21:21 17.06.2025 |
2.304,95 1.364,68 |
5,30% 51,23% |
46,96% 48,63% |
110,96% 274,45% |
||
|
ATX LV4 Österreich |
296,14 304,85 |
-8,71 -2,86% |
13:21:21 17.06.2025 |
318,50 125,80 |
3,50% 104,32% |
93,33% 86,62% |
183,44% 486,42% |
||
|
ATX TD Österreich |
1.804,53 1.813,77 |
-9,24 -0,51% |
13:21:20 17.06.2025 |
1.837,99 1.298,61 |
2,03% 23,87% |
22,57% 35,07% |
64,71% 89,91% |
||
|
ATX TD NTR Österreich |
3.031,93 3.047,46 |
-15,53 -0,51% |
13:21:20 17.06.2025 |
3.066,31 2.100,85 |
5,91% 28,58% |
27,22% 40,97% |
87,28% 129,75% |
||
|
ATX TD TR Österreich |
3.550,88 3.569,06 |
-18,18 -0,51% |
13:21:20 17.06.2025 |
3.589,16 2.430,14 |
7,21% 30,15% |
28,78% 42,99% |
95,87% 145,80% |
||
|
CECE EUR DVP |
69,50 69,50 |
0,00 0,00% |
09:00:14 17.06.2025 |
107,41 1,45 |
- -35,29% |
- 1,77% |
157,12% 2.961,67% |
||
|
CECE FND EUR |
2.838,78 2.848,66 |
-9,88 -0,35% |
13:21:34 17.06.2025 |
2.874,54 2.121,58 |
1,32% 25,07% |
24,40% 29,10% |
79,93% 113,72% |
||
|
CECE FND USD |
3.264,95 3.281,63 |
-16,68 -0,51% |
13:21:23 17.06.2025 |
3.281,71 2.294,75 |
7,32% 38,22% |
40,12% 39,13% |
97,64% 120,46% |
||
|
CECE LV2 EUR |
1.652,43 1.657,90 |
-5,47 -0,33% |
13:21:23 17.06.2025 |
1.733,84 921,19 |
1,70% 51,76% |
52,27% 62,11% |
269,63% 242,13% |
||
|
CECE LV4 EUR |
170,70 171,85 |
-1,15 -0,67% |
13:21:23 17.06.2025 |
188,82 64,65 |
-5,96% 98,95% |
100,66% 110,71% |
664,44% 296,06% |
||
|
CECE TD EU |
738,70 738,23 |
0,47 0,06% |
13:21:23 17.06.2025 |
776,35 525,36 |
-4,19% 29,64% |
28,02% 33,40% |
80,39% 144,42% |
||
|
CECE TD NTR EUR |
1.537,94 1.536,96 |
0,98 0,06% |
13:21:23 17.06.2025 |
1.605,59 1.046,00 |
-1,26% 33,61% |
31,94% 42,36% |
115,74% 206,50% |
||
|
CECE TD NTR USD |
1.233,73 1.235,00 |
-1,27 -0,10% |
13:21:23 17.06.2025 |
1.254,95 792,37 |
4,58% 47,66% |
48,61% 53,41% |
136,96% 216,16% |
||
|
CECE TD TR EUR |
1.865,22 1.864,03 |
1,19 0,06% |
13:21:23 17.06.2025 |
1.947,08 1.252,43 |
-0,60% 34,51% |
32,83% 44,44% |
123,64% 220,68% |
||
|
CECE TD TR USD |
1.496,42 1.498,13 |
-1,71 -0,11% |
13:21:34 17.06.2025 |
1.522,19 953,39 |
5,26% 48,63% |
49,59% 55,64% |
145,61% 230,74% |
||
|
CECE TD USD |
592,46 593,14 |
-0,68 -0,11% |
13:21:34 17.06.2025 |
604,40 392,15 |
1,46% 43,26% |
44,18% 43,74% |
98,11% 152,10% |
||
|
CEERIUS |
2.733,54 2.729,17 |
4,37 0,16% |
13:21:00 17.06.2025 |
2.754,41 2.090,20 |
4,78% 17,70% |
17,64% 29,39% |
111,15% 100,04% |
||
|
SATX |
1.205,29 1.196,67 |
8,62 0,72% |
13:21:21 17.06.2025 |
1.580,30 1.184,08 |
-4,92% -21,00% |
-19,99% -19,40% |
-34,49% -58,75% |
||
|
SATX2 |
32,61 32,15 |
0,46 1,43% |
13:21:21 17.06.2025 |
58,42 31,50 |
-11,39% -39,85% |
-38,20% -39,01% |
-63,84% -87,06% |
||
|
SCECE EUR |
587,65 586,63 |
1,02 0,17% |
13:21:23 17.06.2025 |
812,62 573,46 |
-3,43% -21,46% |
-21,71% -23,91% |
-52,09% -58,50% |
||
|
SCECE2 EUR |
46,73 46,57 |
0,16 0,34% |
13:21:23 17.06.2025 |
95,49 44,59 |
-9,12% -40,98% |
-41,27% -46,31% |
-81,32% -87,49% |
||
|
VÖNIX Österreich |
1.601,90 1.620,15 |
-18,25 -1,13% |
13:21:21 17.06.2025 |
1.639,24 1.362,92 |
1,55% 16,94% |
14,45% 8,54% |
24,18% 63,86% |
||
|
Arca Gold Index |
429,30 429,30 |
-2,51 -0,58% |
22:10:15 16.06.2025 |
442,77 259,51 |
21,93% 47,17% |
49,28% 64,84% |
77,73% 64,31% |
||
|
Philadelphia Gold and Silver Index |
209,32 210,81 |
-1,49 -0,71% |
23:16:25 16.06.2025 |
213,13 133,41 |
20,23% 44,10% |
46,42% 56,29% |
72,39% 82,96% |
||
|
CAC Next 20 Frankreich |
11.802,58 11.905,26 |
-102,68 -0,86% |
13:21:30 17.06.2025 |
12.235,88 9.958,75 |
-2,37% 7,87% |
7,81% 9,34% |
13,58% 13,46% |
||
|
CAC Small Frankreich |
12.688,66 12.757,90 |
-69,24 -0,54% |
13:21:30 17.06.2025 |
12.999,12 9.778,46 |
7,64% 20,78% |
17,13% 9,28% |
4,31% 33,18% |
||
|
CAC All Shares Frankreich |
8.968,77 9.033,33 |
-64,56 -0,71% |
13:21:30 17.06.2025 |
9.783,65 7.984,98 |
-5,93% 2,31% |
2,02% -1,73% |
23,29% 47,51% |
||
|
CAC Mid & Small Frankreich |
13.642,27 13.702,24 |
-59,97 -0,44% |
13:21:15 17.06.2025 |
14.059,34 11.489,36 |
-2,26% 8,63% |
6,69% 0,93% |
2,77% 20,31% |
||
|
CAC All Tradable Frankreich |
5.713,99 5.755,91 |
-41,92 -0,73% |
13:21:15 17.06.2025 |
6.094,15 5.010,53 |
-4,99% 4,49% |
4,27% 1,15% |
26,73% 49,21% |
||
|
NEXT 150 Frankreich |
3.594,21 3.610,07 |
-15,86 -0,44% |
13:21:15 17.06.2025 |
3.633,04 2.905,35 |
1,17% 9,78% |
8,70% 7,70% |
21,21% 47,48% |
||
|
SBF 120 Gross Frankreich |
16.668,69 16.788,46 |
-119,77 -0,71% |
13:21:15 17.06.2025 |
17.340,03 14.267,21 |
-2,58% 7,29% |
6,97% 4,44% |
39,60% 73,86% |
||
|
SBF 120 Net Frankreich |
12.810,05 12.902,60 |
-92,55 -0,72% |
13:21:15 17.06.2025 |
13.410,06 11.030,70 |
-3,18% 6,58% |
6,29% 3,62% |
36,44% 67,44% |
||
|
CAC Large 60 Frankreich |
8.298,50 8.360,63 |
-62,13 -0,74% |
13:21:15 17.06.2025 |
8.875,46 7.289,70 |
-5,12% 4,28% |
4,16% 1,19% |
28,65% 51,51% |
||
|
S&P/TSX 60 Kanada |
1.582,51 1.582,51 |
3,55 0,22% |
22:33:45 16.06.2025 |
1.590,24 1.281,68 |
6,73% 7,35% |
6,12% 22,73% |
35,89% 69,27% |
||
|
S&P/TSX SmallCap Index Kanada |
909,15 909,15 |
1,47 0,16% |
22:33:45 16.06.2025 |
911,47 704,86 |
11,48% 14,02% |
9,39% 21,17% |
31,03% 83,89% |
||
|
S&P/TSX 60 Shariah Kanada |
252,67 252,67 |
-0,08 -0,03% |
22:33:45 16.06.2025 |
253,76 197,69 |
9,31% 12,42% |
11,16% 24,93% |
72,98% 58,01% |
||
|
S&P/TSX 60 Capped Kanada |
1.749,93 1.749,93 |
3,92 0,22% |
22:33:45 16.06.2025 |
1.758,49 1.417,28 |
6,73% 7,35% |
6,12% 22,73% |
35,89% 69,27% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
270,74 270,74 |
0,50 0,19% |
22:33:45 16.06.2025 |
272,07 219,52 |
6,59% 9,66% |
8,17% 22,37% |
43,38% 90,59% |
||
|
S&P/TSX Completion Index Kanada |
1.642,72 1.642,72 |
5,15 0,31% |
22:33:45 16.06.2025 |
1.646,43 1.304,51 |
10,96% 11,79% |
9,20% 23,83% |
49,80% 82,83% |
||
|
S&P/TSX Composite Dividend Index Kanada |
209,58 209,58 |
0,14 0,07% |
22:33:45 16.06.2025 |
210,51 171,97 |
7,25% 8,92% |
7,38% 21,05% |
33,12% 76,18% |
||
|
S&P/TSX Capped Composite Index Kanada |
30.781,69 30.781,69 |
74,45 0,24% |
22:33:45 16.06.2025 |
30.912,76 24.870,64 |
7,54% 8,19% |
6,71% 22,94% |
38,50% 71,63% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
209,73 209,73 |
0,44 0,21% |
22:33:45 16.06.2025 |
210,38 167,69 |
9,76% 12,28% |
9,23% 23,72% |
43,96% 86,03% |
||
|
NSE All Share Kenia Kenia |
147,60 147,60 |
-0,23 -0,16% |
13:43:44 13.06.2025 |
|
13,23% 23,02% |
17,76% 30,06% |
21,17% 1,86% |
||
|
Bahrain All Share Bahrain |
1.910,16 1.904,43 |
5,73 0,30% |
11:50:56 17.06.2025 |
2.060,70 1.864,79 |
-3,04% -4,75% |
-3,49% -6,37% |
4,26% 49,90% |
||
|
OMX Copenhagen PI Dänemark |
1.454,68 1.473,11 |
-18,44 -1,25% |
17:00:15 16.06.2025 |
2.056,19 1.152,72 |
-1,94% -15,30% |
-8,17% -26,54% |
17,54% 44,69% |
||
|
OMX Iceland 6 EUR Island |
3.119,97 3.126,00 |
-6,03 -0,19% |
18:35:00 16.06.2025 |
3.540,01 2.545,52 |
-1,60% -6,50% |
-9,01% 18,22% |
-2,60% 38,98% |
||
|
OMX Iceland 6 PI ISK Island |
2.612,11 2.624,30 |
-12,19 -0,46% |
18:35:00 16.06.2025 |
3.023,60 2.236,29 |
-3,29% -7,20% |
-9,07% 13,55% |
1,72% 29,76% |
||
|
OMX Nordic 40 Island |
2.405,10 2.432,73 |
-27,62 -1,14% |
13:36:37 17.06.2025 |
2.948,01 1.983,00 |
-6,95% -8,92% |
-5,10% -16,95% |
20,89% 41,87% |
||
|
CSI 300 China |
3.873,80 3.873,80 |
9,61 0,25% |
09:00:15 16.06.2025 |
4.450,37 3.145,79 |
-3,08% -1,23% |
1,40% 9,55% |
-10,10% -3,58% |
||
|
CSI 100 China |
3.683,73 3.683,73 |
2,35 0,06% |
09:00:12 16.06.2025 |
4.284,12 3.034,71 |
-3,81% -0,38% |
1,64% 9,31% |
-12,89% -9,72% |
||
|
CSI 500 China |
5.767,81 5.767,81 |
27,57 0,48% |
09:00:15 16.06.2025 |
6.417,81 4.397,16 |
-5,57% -1,37% |
4,00% 10,77% |
-8,68% 0,56% |
||
|
CSI 800 China |
4.185,37 4.185,37 |
12,88 0,31% |
09:00:15 16.06.2025 |
4.769,11 3.345,45 |
-3,73% -1,27% |
2,06% 9,86% |
-9,81% -2,79% |
||
|
Dow Jones Transportation USA |
14.901,78 14.685,56 |
216,22 1,47% |
22:37:44 16.06.2025 |
17.845,72 12.470,80 |
0,98% -9,16% |
-5,82% -0,21% |
15,80% 61,29% |
||
|
Dow Jones Composite Average USA |
13.272,65 13.176,70 |
95,95 0,73% |
22:37:44 16.06.2025 |
14.426,78 11.466,28 |
1,44% -3,05% |
-0,64% 7,82% |
31,69% 57,53% |
||
|
Dow Jones Utility Average USA |
1.030,49 1.036,94 |
-6,45 -0,62% |
22:37:44 16.06.2025 |
1.086,52 897,35 |
1,34% 3,91% |
4,08% 13,39% |
16,08% 28,75% |
||
|
NYSE Composite USA |
20.087,96 20.087,96 |
106,89 0,53% |
22:02:00 16.06.2025 |
20.332,50 16.820,11 |
3,04% 2,92% |
5,20% 12,21% |
42,50% 66,20% |
||
|
NYSE TMT USA |
12.906,08 12.906,08 |
116,69 0,91% |
22:00:45 16.06.2025 |
12.978,13 9.565,95 |
11,56% 9,20% |
11,76% 27,72% |
57,61% 45,63% |
||
|
NYSE World Leaders USA |
13.216,48 13.216,48 |
49,53 0,38% |
22:00:45 16.06.2025 |
13.306,58 11.100,85 |
3,00% 5,01% |
6,97% 12,88% |
43,61% 64,31% |
||
|
NASDAQ Bank USA |
4.101,98 4.096,45 |
5,53 0,14% |
23:16:25 16.06.2025 |
5.038,67 3.497,18 |
-1,38% -11,71% |
-6,16% 15,12% |
3,90% 48,35% |
||
|
NASDAQ Computer USA |
18.236,02 17.931,15 |
304,88 1,70% |
23:16:01 16.06.2025 |
18.548,04 12.990,07 |
12,78% -0,25% |
2,78% 6,42% |
119,60% 168,92% |
||
|
NASDAQ Financial 100 USA |
6.739,80 6.637,50 |
102,30 1,54% |
23:16:25 16.06.2025 |
7.088,06 5.321,48 |
6,47% -0,39% |
4,55% 25,65% |
45,13% 51,32% |
||
|
NASDAQ Insurance USA |
15.573,33 15.506,05 |
67,27 0,43% |
23:16:25 16.06.2025 |
16.871,93 13.754,59 |
-3,98% -1,37% |
0,55% 13,25% |
59,34% 88,68% |
||
|
NASDAQ Other Finance USA |
13.320,94 13.087,61 |
233,32 1,78% |
23:16:25 16.06.2025 |
13.587,89 10.389,83 |
8,49% 1,24% |
6,37% 23,54% |
58,04% 43,59% |
||
|
NASDAQ Telecommunications USA |
488,11 481,03 |
7,08 1,47% |
23:16:01 16.06.2025 |
514,92 381,48 |
-0,75% 3,93% |
5,34% 27,06% |
28,52% 16,49% |
||
|
NASDAQ Transportation USA |
6.231,59 6.141,46 |
90,13 1,47% |
23:16:25 16.06.2025 |
7.812,86 5.262,87 |
-1,17% -14,18% |
-10,58% -3,18% |
26,46% 34,05% |
||
|
S&P 1500 USA |
1.352,69 1.352,69 |
12,68 0,95% |
22:00:10 16.06.2025 |
1.383,61 1.086,97 |
5,96% -0,89% |
2,27% 9,67% |
61,31% 91,43% |
||
|
NYSE MKT Composite USA |
5.791,31 5.791,31 |
-14,03 -0,24% |
22:10:15 16.06.2025 |
5.857,26 4.334,81 |
14,93% 19,05% |
21,81% 25,66% |
50,73% 190,66% |
||
|
NYSE Arca Networking USA |
1.390,38 1.390,38 |
15,14 1,10% |
22:00:15 16.06.2025 |
1.410,92 790,10 |
12,24% 8,10% |
11,08% 70,75% |
106,56% 147,95% |
||
|
NYSE Arca Tech 100 USA |
7.433,92 7.433,92 |
92,00 1,25% |
22:00:15 16.06.2025 |
7.494,46 5.698,84 |
8,52% 1,53% |
5,63% 5,70% |
74,70% 95,34% |
||
|
HDAX Hedged Deutschland |
765,64 759,54 |
6,10 0,80% |
19:15:01 16.06.2025 |
785,27 557,20 |
2,60% 18,35% |
19,58% 31,47% |
84,05% 101,18% |
||
|
OMX Helkinski PI Finnland |
10.558,84 10.430,13 |
128,71 1,23% |
16:35:00 16.06.2025 |
10.715,67 8.686,99 |
-0,58% 11,75% |
9,46% 5,60% |
1,87% 13,10% |
||
|
OMX AFV Generalindex Schweden |
917,84 908,43 |
9,41 1,04% |
17:35:00 16.06.2025 |
1.030,23 784,86 |
-6,42% -2,69% |
-2,34% -3,05% |
27,69% 45,43% |
||
|
XDAX Deutschland |
23.468,48 23.597,60 |
-129,12 -0,55% |
08:59:13 17.06.2025 |
24.342,95 17.203,65 |
0,44% 17,41% |
17,64% 29,32% |
76,80% 91,46% |
||
|
TraderFox High-Quality Stars USA |
29.580,62 29.547,14 |
33,48 0,11% |
22:49:59 16.06.2025 |
30.077,33 24.390,79 |
1,28% 7,09% |
7,02% 18,99% |
64,70% 93,18% |
||
|
Long-DAX Deutschland |
23.493,45 23.699,12 |
-205,67 -0,87% |
13:21:28 17.06.2025 |
24.323,58 17.339,00 |
0,48% 16,06% |
17,32% 29,57% |
77,10% 91,29% |
||
|
L&S DAX Indikation Deutschland |
23.494,00 23.576,00 |
-82,00 -0,35% |
13:36:40 17.06.2025 |
24.472,50 17.024,50 |
0,58% 17,22% |
17,68% 29,45% |
77,07% 91,54% |
||
|
SSE 50 China |
2.685,01 2.685,01 |
8,58 0,32% |
09:00:12 16.06.2025 |
3.016,87 2.199,45 |
-1,93% 1,23% |
2,86% 11,12% |
-8,55% -6,81% |
||
|
Shenzhen Composite Index China |
2.012,93 2.012,93 |
11,87 0,59% |
09:00:04 16.06.2025 |
2.176,47 1.456,52 |
-4,70% -0,04% |
5,55% 19,08% |
-5,55% 5,73% |
||
|
Shenzhen Index B China |
1.157,53 1.157,53 |
-3,19 -0,27% |
09:00:04 16.06.2025 |
1.357,02 1.021,75 |
-6,64% -5,28% |
-3,70% 3,44% |
0,51% 34,41% |
||
|
Shenzhen Index A China |
2.105,76 2.105,76 |
12,44 0,59% |
09:00:04 16.06.2025 |
2.276,57 1.523,20 |
-4,70% -0,03% |
5,57% 19,10% |
-5,56% 5,70% |
||
|
SSE 180 China |
8.592,50 8.592,50 |
16,95 0,20% |
09:00:15 16.06.2025 |
9.600,54 6.998,34 |
-1,84% 0,20% |
2,44% 11,12% |
-5,75% 2,07% |
||
|
SSE 100 China |
5.108,93 5.108,93 |
-15,81 -0,31% |
09:00:15 16.06.2025 |
5.965,94 4.123,39 |
-5,04% -0,51% |
3,64% -0,84% |
-27,47% -16,84% |
||
|
SSE 380 China |
5.433,00 5.433,00 |
10,16 0,19% |
09:00:15 16.06.2025 |
6.063,87 4.318,65 |
-4,29% -0,18% |
3,78% 5,63% |
-8,90% 5,79% |
||
|
U.S. Dollar Index USA |
98,07 98,14 |
-0,08 -0,08% |
13:26:41 17.06.2025 |
109,64 97,84 |
-5,01% -9,36% |
-10,23% -6,82% |
-6,09% 0,64% |
||
|
OMRX Total Bond Index Schweden |
6.656,54 6.660,43 |
-5,15 -0,08% |
16:21:00 16.06.2025 |
6.669,68 6.403,75 |
1,99% 1,35% |
1,60% 3,88% |
10,85% 1,02% |
||
|
OMRX Total Market Index Schweden |
6.211,44 6.214,82 |
-4,45 -0,07% |
16:21:00 16.06.2025 |
6.222,91 5.981,08 |
1,88% 1,32% |
1,54% 3,80% |
10,81% 1,49% |
||
|
OMXSMCPI Schweden |
1.705,16 1.691,41 |
13,75 0,81% |
17:35:00 16.06.2025 |
1.758,40 1.428,64 |
1,54% 4,14% |
1,49% 3,61% |
28,70% 74,64% |
||
|
OMXSSCPI Schweden |
1.155,18 1.145,86 |
9,32 0,81% |
17:35:00 16.06.2025 |
1.314,56 931,51 |
8,60% 8,75% |
5,17% -10,13% |
-13,25% 27,94% |
||
|
OMXSLCPI Schweden |
266,88 264,12 |
2,77 1,05% |
17:35:00 16.06.2025 |
301,44 228,51 |
-6,99% -3,15% |
-2,63% -3,19% |
26,82% 41,72% |
||
|
OMXS60PI Schweden |
285,77 282,86 |
2,91 1,03% |
17:35:00 16.06.2025 |
321,09 242,70 |
-7,02% -2,75% |
-1,90% -2,52% |
31,09% 47,27% |
||
|
OSEBX Norwegen |
1.637,16 1.633,46 |
3,70 0,23% |
13:21:25 17.06.2025 |
1.641,91 1.314,60 |
6,80% 15,76% |
12,28% 16,68% |
34,80% 101,27% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.451,92 1.447,90 |
4,02 0,28% |
13:21:30 17.06.2025 |
1.645,01 1.226,01 |
-10,10% 5,79% |
6,97% 1,76% |
-0,61% 40,92% |
||
|
DAXsupersector Consumer Goods Deutschland |
791,13 795,42 |
-4,29 -0,54% |
13:21:30 17.06.2025 |
932,20 689,89 |
-9,40% -6,73% |
-5,94% -12,41% |
-0,86% 15,03% |
||
|
DAXsupersector Consumer Services Deutschland |
400,66 405,09 |
-4,43 -1,09% |
13:21:30 17.06.2025 |
439,19 295,51 |
-0,62% 3,03% |
4,93% 23,71% |
22,13% -1,53% |
||
|
DAXsupersector FIRE Deutschland |
936,35 946,75 |
-10,40 -1,10% |
13:21:30 17.06.2025 |
978,76 629,64 |
3,06% 22,46% |
23,48% 38,52% |
92,84% 85,02% |
||
|
DAXsupersector Industrials Deutschland |
1.189,36 1.197,04 |
-7,68 -0,64% |
13:21:15 17.06.2025 |
1.230,97 731,89 |
1,96% 30,47% |
31,77% 47,29% |
99,98% 145,67% |
||
|
DAXsupersector Information Technology Deutschland |
2.426,35 2.447,76 |
-21,41 -0,87% |
13:21:15 17.06.2025 |
2.638,73 1.738,49 |
3,47% 7,56% |
9,18% 33,30% |
66,47% 38,71% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.155,17 1.171,53 |
-16,36 -1,40% |
13:21:15 17.06.2025 |
1.244,83 935,69 |
-0,57% 6,24% |
7,63% -1,45% |
-4,43% -5,31% |
||
|
DAXsupersector Utilities Deutschland |
339,53 340,34 |
-0,81 -0,24% |
13:21:30 17.06.2025 |
342,98 239,12 |
16,76% 37,03% |
32,26% 19,70% |
14,97% 32,02% |
||
|
DAXsector Banks Deutschland |
268,76 275,16 |
-6,40 -2,33% |
13:21:00 17.06.2025 |
276,49 130,16 |
10,04% 57,13% |
57,84% 77,72% |
190,68% 302,21% |
||
|
DAXsector All Automobile Deutschland |
206,34 207,30 |
-0,96 -0,46% |
13:21:00 17.06.2025 |
241,04 173,08 |
-9,46% 1,82% |
2,63% -11,28% |
-9,45% 32,13% |
||
|
DAXsector All Banks Deutschland |
128,58 132,13 |
-3,55 -2,69% |
13:21:00 17.06.2025 |
132,68 66,20 |
7,59% 53,24% |
54,27% 76,09% |
324,08% 482,60% |
||
|
DAXsector All Basic Resources Deutschland |
9,65 9,58 |
0,07 0,73% |
13:21:00 17.06.2025 |
317,34 8,92 |
-96,73% -96,33% |
-96,16% -96,84% |
-97,19% -95,44% |
||
|
DAXsector All Chemicals Deutschland |
378,57 377,61 |
0,96 0,25% |
13:21:00 17.06.2025 |
428,70 319,10 |
-9,87% 5,69% |
6,77% 1,35% |
16,97% 56,51% |
||
|
DAXsector All Construction Deutschland |
374,36 376,55 |
-2,19 -0,58% |
13:21:00 17.06.2025 |
394,61 185,46 |
2,80% 45,13% |
47,22% 82,81% |
286,98% 262,02% |
||
|
DAXsector All Consumer Deutschland |
287,65 289,77 |
-2,12 -0,73% |
13:21:00 17.06.2025 |
361,29 264,79 |
-9,45% -17,03% |
-16,36% -14,04% |
10,00% -8,20% |
||
|
DAXsector All Financial Services Deutschland |
234,71 235,97 |
-1,26 -0,53% |
13:21:00 17.06.2025 |
244,69 178,84 |
6,57% 12,86% |
13,04% 28,50% |
31,25% 5,36% |
||
|
DAXsector All Food & Beverages Deutschland |
49,69 49,28 |
0,41 0,83% |
13:21:00 17.06.2025 |
59,40 45,02 |
-0,78% 4,54% |
3,26% -14,94% |
-33,11% -33,51% |
||
|
DAXsector All Industrial Deutschland |
540,28 543,74 |
-3,46 -0,64% |
13:21:00 17.06.2025 |
560,68 324,17 |
2,19% 30,46% |
32,04% 50,07% |
120,32% 169,88% |
||
|
DAXsector All Insurance Deutschland |
873,16 881,05 |
-7,89 -0,90% |
13:21:00 17.06.2025 |
936,68 610,62 |
-0,38% 17,37% |
18,78% 32,34% |
132,13% 154,31% |
||
|
DAXsector All Media Deutschland |
400,18 404,54 |
-4,36 -1,08% |
13:21:00 17.06.2025 |
429,23 322,16 |
-1,21% 18,39% |
17,11% 16,36% |
34,59% 44,87% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
291,03 295,17 |
-4,14 -1,40% |
13:21:00 17.06.2025 |
313,54 236,25 |
-0,57% 6,23% |
7,63% -1,43% |
-14,76% -15,78% |
||
|
DAXsector All Retail Deutschland |
84,39 85,31 |
-0,92 -1,08% |
13:21:00 17.06.2025 |
94,89 57,97 |
-0,51% -1,80% |
0,96% 28,47% |
-7,44% -48,40% |
||
|
DAXsector All Software Deutschland |
929,93 937,56 |
-7,63 -0,81% |
13:21:00 17.06.2025 |
1.010,06 644,55 |
4,24% 8,26% |
8,91% 43,31% |
151,14% 92,09% |
||
|
DAXsector All Technology Deutschland |
255,51 258,90 |
-3,39 -1,31% |
13:21:00 17.06.2025 |
283,88 171,74 |
-0,72% 3,36% |
10,35% -4,64% |
17,08% 39,69% |
||
|
DAXsector All Telecommunication Deutschland |
575,58 587,97 |
-12,39 -2,11% |
13:21:00 17.06.2025 |
650,07 413,55 |
-6,68% 7,45% |
8,60% 37,24% |
75,05% 132,06% |
||
|
DAXsector All Transportation & Logistics Deutschland |
435,83 438,51 |
-2,68 -0,61% |
13:21:00 17.06.2025 |
454,76 323,39 |
-0,98% 23,03% |
21,66% 13,23% |
4,85% 96,99% |
||
|
DAXsector All Utilities Deutschland |
97,72 98,02 |
-0,30 -0,31% |
13:21:00 17.06.2025 |
98,66 69,20 |
16,20% 36,42% |
31,82% 19,21% |
12,97% 38,26% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
396,12 396,96 |
-0,84 -0,21% |
13:21:30 17.06.2025 |
403,61 336,00 |
0,24% 4,94% |
3,75% 9,46% |
11,32% -0,48% |
||
|
DAXglobal China EUR (Performance) Deutschland |
715,63 716,16 |
-0,53 -0,07% |
13:21:30 17.06.2025 |
816,71 551,66 |
-10,93% 4,76% |
5,03% 19,49% |
17,80% 3,01% |
||
|
DAXglobal China Short EUR Deutschland |
80.138,16 80.070,34 |
67,82 0,08% |
13:21:35 17.06.2025 |
107.122,29 71.006,33 |
11,22% -5,55% |
-5,94% -18,44% |
-18,42% 71.895,47% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.080,22 40.943,60 |
136,62 0,33% |
13:21:20 17.06.2025 |
46.374,14 36.633,32 |
-5,42% 8,57% |
9,27% 3,93% |
-14,87% -61,15% |
||
|
DBIX India Index Kursindex Deutschland |
923,82 926,71 |
-2,89 -0,31% |
13:21:30 17.06.2025 |
1.030,84 821,17 |
5,23% -7,52% |
-8,26% -1,76% |
24,69% 137,45% |
||
|
VDAX-NEW 12M Deutschland |
21,00 20,58 |
0,42 2,05% |
13:21:30 17.06.2025 |
24,65 16,19 |
5,32% 20,27% |
9,78% 19,32% |
-23,72% -34,78% |
||
|
VDAX-NEW 18M Deutschland |
19,73 19,80 |
-0,07 -0,38% |
13:21:30 17.06.2025 |
22,91 15,78 |
4,56% 6,08% |
17,02% 11,03% |
-27,30% -37,19% |
||
|
VDAX-NEW 1M Deutschland |
26,60 22,24 |
4,36 19,61% |
13:21:30 17.06.2025 |
57,19 11,04 |
-1,37% 79,61% |
76,16% 48,60% |
-2,99% -27,66% |
||
|
VDAX-NEW 24M Deutschland |
19,61 19,90 |
-0,29 -1,45% |
13:21:30 17.06.2025 |
23,77 12,44 |
1,66% 17,21% |
12,51% 12,90% |
6,52% -35,30% |
||
|
VDAX-NEW 2M Deutschland |
23,27 21,76 |
1,51 6,95% |
13:21:30 17.06.2025 |
38,24 12,52 |
9,40% 72,63% |
47,28% 38,35% |
-16,11% -37,40% |
||
|
VDAX-NEW 3M Deutschland |
21,95 21,11 |
0,84 4,00% |
13:21:30 17.06.2025 |
36,37 12,84 |
8,29% 45,17% |
27,47% 28,21% |
-23,12% -38,82% |
||
|
VDAX-NEW 6M Deutschland |
22,18 21,45 |
0,73 3,40% |
13:21:30 17.06.2025 |
29,04 15,21 |
6,38% 33,45% |
25,31% 29,48% |
-21,90% -38,91% |
||
|
VDAX-NEW 9M Deutschland |
22,37 21,80 |
0,57 2,63% |
13:21:30 17.06.2025 |
29,62 15,76 |
10,09% 29,08% |
26,10% 27,25% |
-20,08% -37,81% |
||
|
OMX STOCKHOLM 30 GI Schweden |
500,78 495,60 |
5,18 1,05% |
17:35:00 16.06.2025 |
543,66 418,98 |
-5,08% 0,70% |
1,68% 0,21% |
44,71% 72,52% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
188,91 188,13 |
0,78 0,41% |
17:50:00 16.06.2025 |
191,20 146,88 |
4,57% 12,61% |
12,91% 19,16% |
15,58% 23,81% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
271,97 270,85 |
1,12 0,41% |
17:50:00 16.06.2025 |
275,27 204,35 |
8,22% 16,53% |
16,84% 23,35% |
26,41% 42,62% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
758,37 755,26 |
3,11 0,41% |
17:50:00 16.06.2025 |
767,57 589,38 |
4,58% 12,63% |
12,93% 19,22% |
12,05% 13,34% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.225,84 1.220,82 |
5,02 0,41% |
17:50:00 16.06.2025 |
1.240,71 920,61 |
8,22% 16,56% |
16,87% 23,41% |
22,86% 31,88% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
112,00 112,79 |
-0,79 -0,70% |
17:50:00 16.06.2025 |
144,09 102,46 |
-15,26% -5,88% |
-5,08% -19,82% |
-26,55% -1,92% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
281,67 283,70 |
-2,03 -0,72% |
17:50:00 16.06.2025 |
362,27 257,37 |
-15,46% -5,90% |
-4,96% -19,74% |
-21,60% 18,52% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
677,98 682,88 |
-4,90 -0,72% |
17:50:00 16.06.2025 |
814,47 578,63 |
-9,49% 0,74% |
1,76% -14,06% |
-3,44% 63,08% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
87,08 84,67 |
2,41 2,85% |
17:50:00 16.06.2025 |
87,13 46,64 |
10,80% 54,81% |
54,07% 76,67% |
303,15% 396,75% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
127,56 124,03 |
3,53 2,85% |
17:50:00 16.06.2025 |
127,63 65,53 |
14,02% 59,29% |
58,54% 84,18% |
356,71% 486,48% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
292,35 292,43 |
-0,08 -0,03% |
17:50:00 16.06.2025 |
324,03 178,78 |
-6,76% 33,47% |
27,40% 62,71% |
223,15% 103,02% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
123,00 122,90 |
0,10 0,08% |
17:50:00 16.06.2025 |
146,68 113,92 |
-13,45% -0,92% |
1,04% -5,55% |
-9,16% -13,51% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
237,74 237,55 |
0,19 0,08% |
17:50:00 16.06.2025 |
272,33 211,50 |
-9,89% 3,15% |
5,19% -1,68% |
5,52% 14,11% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
329,42 329,16 |
0,26 0,08% |
17:50:00 16.06.2025 |
392,93 305,11 |
-13,46% -0,93% |
1,03% -5,56% |
-5,45% -15,05% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
752,49 751,88 |
0,61 0,08% |
17:50:00 16.06.2025 |
862,09 669,43 |
-9,90% 3,15% |
5,18% -1,68% |
9,78% 12,91% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
289,70 289,35 |
0,35 0,12% |
17:50:00 16.06.2025 |
327,94 197,49 |
0,00% -3,13% |
0,65% 32,61% |
-5,29% -56,65% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
339,11 338,70 |
0,41 0,12% |
17:50:00 16.06.2025 |
382,30 230,22 |
0,42% -2,73% |
1,06% 33,16% |
-4,62% -56,28% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
667,03 666,16 |
0,87 0,13% |
17:50:00 16.06.2025 |
755,84 453,71 |
-0,04% -3,20% |
0,56% 32,83% |
-6,04% -55,40% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
805,47 804,42 |
1,05 0,13% |
17:50:00 16.06.2025 |
908,94 545,61 |
0,38% -2,80% |
0,98% 33,38% |
-5,43% -55,07% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
108,69 107,74 |
0,95 0,88% |
17:50:00 16.06.2025 |
115,99 90,62 |
4,87% 4,31% |
8,20% 2,85% |
-6,45% -13,59% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
171,89 170,39 |
1,50 0,88% |
17:50:00 16.06.2025 |
183,43 143,32 |
4,87% 4,31% |
8,21% 4,93% |
0,54% -4,43% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
173,78 172,40 |
1,38 0,80% |
17:50:00 16.06.2025 |
186,38 145,43 |
3,92% 3,11% |
7,16% 2,62% |
-9,62% -14,94% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
303,45 301,02 |
2,43 0,81% |
17:50:00 16.06.2025 |
325,44 253,93 |
3,92% 3,11% |
7,17% 4,25% |
-3,72% -6,47% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
122,37 122,93 |
-0,56 -0,46% |
17:50:00 16.06.2025 |
139,80 104,42 |
1,14% 9,65% |
9,25% -0,75% |
26,14% -14,43% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
205,55 202,78 |
2,77 1,37% |
17:50:00 16.06.2025 |
229,41 171,35 |
3,52% 12,24% |
11,83% 2,18% |
40,25% 4,80% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
286,06 287,11 |
-1,05 -0,37% |
17:50:00 16.06.2025 |
335,68 243,61 |
0,22% 10,91% |
10,37% -1,15% |
19,92% -37,87% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
501,73 493,55 |
8,18 1,66% |
17:50:00 16.06.2025 |
574,30 416,78 |
2,74% 13,71% |
13,15% 1,82% |
31,47% -27,34% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
97,27 95,31 |
1,96 2,06% |
17:50:00 16.06.2025 |
113,96 83,06 |
10,47% -3,83% |
-3,31% 9,10% |
-9,11% -37,64% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
161,92 158,66 |
3,26 2,05% |
17:50:00 16.06.2025 |
183,48 133,76 |
14,20% -0,56% |
-0,05% 12,90% |
-0,54% -26,99% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
257,03 251,57 |
5,46 2,17% |
17:50:00 16.06.2025 |
302,81 218,06 |
10,97% -3,99% |
-3,43% 8,86% |
-9,79% -43,03% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
512,03 501,17 |
10,86 2,17% |
17:50:00 16.06.2025 |
582,15 419,28 |
14,97% -0,51% |
0,05% 12,90% |
0,30% -30,97% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
292,01 286,18 |
5,83 2,04% |
17:50:00 16.06.2025 |
312,01 189,60 |
1,78% 22,41% |
23,34% 47,97% |
78,36% 78,01% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
488,67 478,91 |
9,76 2,04% |
17:50:00 16.06.2025 |
516,00 312,94 |
3,19% 24,11% |
25,06% 50,02% |
88,47% 95,51% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
207,71 209,18 |
-1,47 -0,70% |
17:50:00 16.06.2025 |
249,80 177,64 |
-9,36% 0,68% |
1,54% -14,23% |
-10,49% 31,85% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
514,22 515,18 |
-0,96 -0,19% |
17:50:00 16.06.2025 |
564,00 248,74 |
17,13% 92,72% |
91,99% 65,72% |
18,34% 9,91% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
962,58 964,36 |
-1,78 -0,18% |
17:50:00 16.06.2025 |
997,14 579,46 |
6,00% 34,61% |
34,61% 50,38% |
130,65% 189,53% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.311,64 1.314,06 |
-2,42 -0,18% |
17:50:00 16.06.2025 |
1.358,73 778,21 |
7,55% 36,58% |
36,58% 52,58% |
143,53% 212,38% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
287,42 284,69 |
2,73 0,96% |
17:50:00 16.06.2025 |
300,59 199,47 |
5,29% 37,16% |
37,63% 29,03% |
49,03% 33,48% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
404,31 400,45 |
3,86 0,96% |
17:50:00 16.06.2025 |
422,79 274,94 |
7,34% 39,98% |
40,45% 31,80% |
59,08% 48,97% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
660,86 654,59 |
6,27 0,96% |
17:50:00 16.06.2025 |
691,39 457,50 |
5,93% 37,26% |
37,68% 29,38% |
44,97% 28,33% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.022,99 1.013,23 |
9,76 0,96% |
17:50:00 16.06.2025 |
1.070,17 693,85 |
8,01% 40,10% |
40,52% 32,14% |
54,98% 43,34% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
311,49 306,63 |
4,86 1,58% |
17:50:00 16.06.2025 |
314,63 187,21 |
2,15% 24,74% |
26,85% 56,60% |
147,41% 179,59% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
862,92 849,46 |
13,46 1,58% |
17:50:00 16.06.2025 |
871,62 518,48 |
2,16% 24,76% |
26,87% 56,64% |
153,64% 189,83% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.580,30 1.555,64 |
24,66 1,59% |
17:50:00 16.06.2025 |
1.596,22 931,84 |
2,17% 27,12% |
29,28% 59,61% |
171,78% 225,86% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
30,45 29,80 |
0,65 2,18% |
17:50:00 16.06.2025 |
31,49 21,85 |
0,13% 35,03% |
26,72% -1,30% |
-18,15% 56,72% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
36,28 35,50 |
0,78 2,20% |
17:50:00 16.06.2025 |
37,49 25,98 |
0,22% 35,12% |
26,85% -1,12% |
-16,66% 62,47% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
159,02 161,82 |
-2,80 -1,73% |
13:23:00 17.06.2025 |
167,85 109,80 |
-2,81% 36,81% |
31,05% 0,39% |
-6,16% 63,90% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
186,27 189,54 |
-3,27 -1,73% |
13:23:00 17.06.2025 |
196,52 128,56 |
-2,77% 36,87% |
31,11% 0,56% |
-5,06% 67,63% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
168,90 169,69 |
-0,79 -0,47% |
17:50:00 16.06.2025 |
188,28 150,90 |
-7,44% 6,09% |
6,53% -2,45% |
-4,19% 19,45% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
383,53 385,36 |
-1,83 -0,47% |
17:50:00 16.06.2025 |
427,74 342,29 |
-7,49% 6,15% |
6,58% -2,39% |
-2,03% 31,92% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
300,46 298,27 |
2,19 0,73% |
17:50:00 16.06.2025 |
394,58 275,37 |
-9,06% -19,68% |
-18,29% -12,99% |
-0,61% -24,14% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
396,64 393,74 |
2,90 0,74% |
17:50:00 16.06.2025 |
515,08 359,46 |
-8,03% -18,78% |
-17,37% -12,01% |
1,93% -20,24% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
726,32 721,01 |
5,31 0,74% |
17:50:00 16.06.2025 |
953,92 665,67 |
-9,06% -19,69% |
-18,30% -12,99% |
2,28% -23,49% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1.002,34 995,02 |
7,32 0,74% |
17:50:00 16.06.2025 |
1.301,76 908,40 |
-8,04% -18,78% |
-17,38% -12,01% |
4,82% -19,53% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
362,34 359,34 |
3,00 0,83% |
17:50:00 16.06.2025 |
422,02 328,44 |
-13,66% 3,22% |
7,66% -7,01% |
20,00% -15,28% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
454,78 451,01 |
3,77 0,84% |
17:50:00 16.06.2025 |
508,19 395,49 |
-10,01% 7,59% |
12,21% -3,08% |
34,67% -1,10% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
628,00 623,89 |
4,11 0,66% |
17:50:00 16.06.2025 |
691,91 464,65 |
0,34% 23,13% |
19,65% 31,58% |
72,81% 123,16% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
788,38 783,23 |
5,15 0,66% |
17:50:00 16.06.2025 |
857,25 575,22 |
1,67% 24,76% |
21,24% 33,43% |
80,96% 133,93% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
102,15 101,96 |
0,19 0,19% |
17:50:00 16.06.2025 |
122,87 81,86 |
2,03% 12,66% |
12,14% -12,16% |
-47,52% -46,97% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
149,95 149,67 |
0,28 0,19% |
17:50:00 16.06.2025 |
178,55 118,96 |
3,07% 13,81% |
13,29% -11,23% |
-44,81% -41,04% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
174,28 173,95 |
0,33 0,19% |
17:50:00 16.06.2025 |
209,82 139,68 |
2,02% 12,66% |
12,13% -12,21% |
-48,45% -47,98% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
290,95 290,40 |
0,55 0,19% |
17:50:00 16.06.2025 |
346,75 230,84 |
3,05% 13,80% |
13,28% -11,28% |
-45,73% -42,07% |
||
|
DAXsubsector All Health Care (Kurs) |
192,59 193,48 |
-0,89 -0,46% |
17:50:00 16.06.2025 |
200,78 142,80 |
6,39% 15,72% |
19,19% 28,93% |
18,11% -19,47% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
254,94 256,11 |
-1,17 -0,46% |
17:50:00 16.06.2025 |
261,00 184,74 |
8,84% 18,41% |
21,96% 31,93% |
25,73% -9,02% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
510,72 513,07 |
-2,35 -0,46% |
17:50:00 16.06.2025 |
532,43 378,66 |
6,39% 15,72% |
19,19% 28,94% |
19,44% -20,27% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
738,91 742,32 |
-3,41 -0,46% |
17:50:00 16.06.2025 |
756,47 535,39 |
8,84% 18,41% |
21,96% 31,94% |
27,09% -9,75% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
460,04 455,60 |
4,44 0,97% |
17:50:00 16.06.2025 |
544,89 392,78 |
-0,78% -7,62% |
-7,23% -7,49% |
-23,85% -25,68% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
520,71 515,69 |
5,02 0,97% |
17:50:00 16.06.2025 |
612,46 444,58 |
-0,08% -6,97% |
-6,58% -6,84% |
-22,50% -23,51% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
621,96 615,97 |
5,99 0,97% |
17:50:00 16.06.2025 |
736,80 530,97 |
-0,78% -7,63% |
-7,24% -7,55% |
-21,26% -29,68% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
739,54 732,42 |
7,12 0,97% |
17:50:00 16.06.2025 |
869,99 631,35 |
-0,09% -6,98% |
-6,59% -6,90% |
-19,77% -27,28% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
469,29 465,48 |
3,81 0,82% |
17:50:00 16.06.2025 |
554,90 420,27 |
-9,91% -5,69% |
-2,28% -8,82% |
-4,01% 0,27% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
602,65 597,75 |
4,90 0,82% |
17:50:00 16.06.2025 |
701,32 539,01 |
-9,69% -4,17% |
-0,71% -7,35% |
0,85% 8,39% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.126,66 1.117,50 |
9,16 0,82% |
17:50:00 16.06.2025 |
1.332,25 1.008,79 |
-9,91% -5,69% |
-2,28% -8,82% |
-6,10% 1,69% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.530,66 1.518,21 |
12,45 0,82% |
17:50:00 16.06.2025 |
1.781,36 1.368,79 |
-9,69% -4,18% |
-0,71% -7,36% |
-1,46% 9,57% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
193,37 188,82 |
4,55 2,41% |
17:50:00 16.06.2025 |
193,37 90,26 |
69,86% 92,54% |
91,66% 83,60% |
45,93% 6,13% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
245,43 239,66 |
5,77 2,41% |
17:50:00 16.06.2025 |
245,43 114,57 |
69,86% 92,54% |
91,67% 83,61% |
51,49% 13,63% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
535,32 522,74 |
12,58 2,41% |
17:50:00 16.06.2025 |
535,32 249,89 |
69,86% 92,53% |
91,66% 83,61% |
37,06% -1,59% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
706,88 690,26 |
16,62 2,41% |
17:50:00 16.06.2025 |
706,88 329,97 |
69,86% 92,54% |
91,67% 83,61% |
43,11% 6,00% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
594,31 588,86 |
5,45 0,93% |
17:50:00 16.06.2025 |
638,10 489,10 |
-4,15% 16,03% |
14,15% -4,56% |
-15,31% -55,23% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
742,47 735,66 |
6,81 0,93% |
17:50:00 16.06.2025 |
788,83 604,36 |
-3,09% 17,31% |
15,41% -3,35% |
-11,25% -52,02% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.516,10 1.501,32 |
14,78 0,98% |
17:50:00 16.06.2025 |
1.626,90 1.239,11 |
-4,12% 17,14% |
14,86% -4,45% |
-10,21% -69,83% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.931,89 1.913,05 |
18,84 0,98% |
17:50:00 16.06.2025 |
2.050,88 1.561,31 |
-3,04% 18,46% |
16,16% -3,25% |
-5,67% -67,57% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
820,29 811,90 |
8,39 1,03% |
17:50:00 16.06.2025 |
890,17 565,55 |
4,29% 8,26% |
8,43% 45,29% |
168,74% 96,79% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1.070,68 1.059,73 |
10,95 1,03% |
17:50:00 16.06.2025 |
1.151,60 731,64 |
5,22% 9,23% |
9,40% 46,59% |
178,81% 111,50% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.332,19 1.318,49 |
13,70 1,04% |
17:50:00 16.06.2025 |
1.445,87 917,49 |
4,30% 8,29% |
8,46% 45,45% |
177,02% 100,64% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.820,00 1.801,28 |
18,72 1,04% |
17:50:00 16.06.2025 |
1.957,86 1.242,37 |
5,23% 9,25% |
9,43% 46,75% |
187,50% 115,92% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
25,82 25,81 |
0,01 0,04% |
17:50:00 16.06.2025 |
29,00 19,22 |
0,35% 8,58% |
5,00% 23,60% |
10,58% 25,95% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
79,37 79,11 |
0,26 0,33% |
17:50:00 16.06.2025 |
100,70 53,50 |
-3,64% 4,77% |
0,71% 44,89% |
-9,22% 36,66% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
99,45 99,12 |
0,33 0,33% |
17:50:00 16.06.2025 |
125,94 66,90 |
-3,46% 4,97% |
0,90% 45,33% |
-6,69% 41,38% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
28,77 28,54 |
0,23 0,81% |
17:50:00 16.06.2025 |
66,21 26,17 |
-8,35% -37,24% |
-41,67% -56,36% |
-86,23% -88,27% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
41,62 41,10 |
0,52 1,27% |
17:50:00 16.06.2025 |
103,15 36,97 |
2,03% -32,97% |
-34,23% -50,87% |
-53,12% -71,34% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
910,37 906,54 |
3,83 0,42% |
17:50:00 16.06.2025 |
986,75 625,21 |
3,37% 6,19% |
11,25% -4,90% |
39,93% 73,43% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.094,80 1.090,20 |
4,60 0,42% |
17:50:00 16.06.2025 |
1.181,87 751,33 |
3,44% 7,17% |
12,27% -4,02% |
44,20% 82,22% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
611,08 608,51 |
2,57 0,42% |
17:50:00 16.06.2025 |
662,37 419,63 |
3,38% 6,19% |
11,25% -4,89% |
40,55% 72,30% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
733,85 730,76 |
3,09 0,42% |
17:50:00 16.06.2025 |
792,24 503,57 |
3,46% 7,17% |
12,27% -4,02% |
44,82% 80,67% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
134,67 132,31 |
2,36 1,78% |
17:50:00 16.06.2025 |
140,80 104,89 |
3,15% 9,63% |
0,35% 17,22% |
0,07% 22,58% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
265,76 261,11 |
4,65 1,78% |
17:50:00 16.06.2025 |
277,86 206,99 |
3,14% 9,63% |
0,35% 17,21% |
-1,27% 23,47% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
464,02 455,90 |
8,12 1,78% |
17:50:00 16.06.2025 |
483,17 354,93 |
5,02% 11,63% |
2,18% 19,35% |
6,59% 37,88% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
37,20 37,28 |
-0,08 -0,21% |
17:50:00 16.06.2025 |
37,28 27,14 |
14,71% 31,50% |
27,92% 16,61% |
9,25% 7,14% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
79,86 80,03 |
-0,17 -0,21% |
17:50:00 16.06.2025 |
80,03 56,26 |
18,80% 36,21% |
32,50% 20,80% |
19,68% 26,54% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
137,26 137,56 |
-0,30 -0,22% |
17:50:00 16.06.2025 |
137,56 100,09 |
14,73% 31,55% |
27,98% 16,73% |
25,09% 27,93% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
359,36 360,13 |
-0,77 -0,21% |
17:50:00 16.06.2025 |
360,13 253,00 |
18,82% 36,26% |
32,57% 20,90% |
38,53% 53,71% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
514,97 515,10 |
-0,13 -0,03% |
17:50:00 16.06.2025 |
554,61 305,99 |
-4,05% 37,36% |
31,12% 67,45% |
265,10% 148,29% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
120,71 118,60 |
2,11 1,78% |
17:50:00 16.06.2025 |
145,31 92,99 |
-16,93% 24,53% |
14,32% -5,94% |
1,87% 22,59% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
195,37 191,96 |
3,41 1,78% |
17:50:00 16.06.2025 |
230,67 147,62 |
-15,30% 26,97% |
16,56% -4,09% |
10,82% 39,19% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
287,62 287,85 |
-0,23 -0,08% |
17:50:00 16.06.2025 |
312,18 150,72 |
15,87% 79,28% |
78,15% 55,41% |
1,02% -2,56% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
365,27 365,56 |
-0,29 -0,08% |
17:50:00 16.06.2025 |
395,55 190,17 |
16,63% 80,45% |
79,31% 57,69% |
4,50% 2,77% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
690,38 691,66 |
-1,28 -0,19% |
17:50:00 16.06.2025 |
755,28 331,54 |
17,98% 94,12% |
93,39% 67,58% |
22,04% 15,54% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
506,50 498,60 |
7,90 1,58% |
17:50:00 16.06.2025 |
511,60 298,76 |
2,17% 27,10% |
29,26% 59,57% |
164,93% 213,22% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
250,56 251,73 |
-1,17 -0,46% |
17:50:00 16.06.2025 |
271,36 217,47 |
-4,73% 9,21% |
9,65% 0,55% |
4,49% 36,20% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
639,46 642,51 |
-3,05 -0,47% |
17:50:00 16.06.2025 |
692,81 554,36 |
-4,77% 9,28% |
9,72% 0,63% |
6,83% 50,17% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,42 5,43 |
-0,01 -0,18% |
17:50:00 16.06.2025 |
5,68 4,46 |
7,11% 12,22% |
12,22% 16,06% |
-9,82% 33,17% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,51 7,53 |
-0,02 -0,27% |
17:50:00 16.06.2025 |
7,87 6,07 |
9,00% 14,13% |
14,13% 19,21% |
-2,21% 53,27% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
204,58 204,75 |
-0,17 -0,08% |
17:50:00 16.06.2025 |
216,47 169,10 |
-0,39% 6,89% |
6,12% 16,27% |
42,89% 24,61% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
402,00 402,35 |
-0,35 -0,09% |
17:50:00 16.06.2025 |
421,90 312,33 |
1,54% 8,96% |
8,18% 23,69% |
70,39% 59,35% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
35,41 35,38 |
0,03 0,08% |
17:50:00 16.06.2025 |
39,69 26,31 |
0,57% 8,79% |
5,23% 24,90% |
13,46% 30,71% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
34,45 34,17 |
0,28 0,82% |
17:50:00 16.06.2025 |
78,24 31,30 |
-8,26% -36,40% |
-40,90% -55,78% |
-85,64% -87,60% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
58,91 58,17 |
0,74 1,27% |
17:50:00 16.06.2025 |
142,90 52,24 |
2,20% -31,51% |
-32,80% -49,80% |
-49,56% -68,59% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
199,69 196,19 |
3,50 1,78% |
17:50:00 16.06.2025 |
207,93 152,74 |
5,03% 11,63% |
2,19% 19,35% |
7,56% 35,99% |
||
|
QIX Deutschland Deutschland |
17.135,35 17.261,73 |
-126,38 -0,73% |
13:38:04 17.06.2025 |
17.775,58 15.175,65 |
-3,29% 9,64% |
10,13% 4,51% |
32,55% 35,87% |
||
|
TOPIX 100 Japan |
1.888,99 1.873,97 |
15,02 0,80% |
08:30:15 16.06.2025 |
2.066,97 1.504,83 |
0,43% 0,29% |
-0,94% 1,41% |
55,01% 85,15% |
||
|
TOPIX Japan |
2.777,13 2.756,47 |
20,66 0,75% |
08:30:02 16.06.2025 |
2.946,60 2.206,73 |
1,06% 1,79% |
0,75% 2,86% |
51,27% 74,98% |
||
|
XDAXDAX Deutschland |
23.481,11 23.597,60 |
-116,49 -0,49% |
13:23:05 17.06.2025 |
24.479,42 17.024,82 |
0,49% 17,47% |
17,70% 29,39% |
76,89% 91,57% |
||
|
Frankfurt DAX-Indikation Deutschland |
23.497,12 23.616,07 |
-118,95 -0,50% |
13:36:30 17.06.2025 |
24.274,30 17.325,73 |
0,45% 17,35% |
17,72% 29,52% |
76,96% 90,98% |
||
|
AEX GR Niederlande |
3.664,27 3.685,69 |
-21,42 -0,58% |
13:21:30 17.06.2025 |
3.746,33 3.087,82 |
1,90% 4,65% |
5,30% 1,75% |
55,32% 85,76% |
||
|
AEX NR Niederlande |
3.150,11 3.168,52 |
-18,41 -0,58% |
13:21:30 17.06.2025 |
3.222,06 2.658,23 |
1,75% 4,50% |
5,15% 1,54% |
54,31% 83,60% |
||
|
BEL 20 GR Belgien |
14.790,66 14.919,96 |
-129,30 -0,87% |
13:21:30 17.06.2025 |
15.205,21 12.316,04 |
1,34% 7,34% |
6,39% 18,62% |
31,44% 51,72% |
||
|
BEL 20 NR Belgien |
10.780,81 10.875,06 |
-94,25 -0,87% |
13:21:30 17.06.2025 |
11.082,97 9.062,29 |
0,55% 6,48% |
5,54% 17,50% |
27,72% 45,00% |
||
|
CAC 40 GR Frankreich |
24.630,89 24.818,45 |
-187,56 -0,76% |
13:23:00 17.06.2025 |
25.802,71 21.155,71 |
-2,86% 6,88% |
6,63% 3,97% |
42,58% 80,56% |
||
|
CAC 40 NR Frankreich |
18.230,42 18.369,24 |
-138,82 -0,76% |
13:23:00 17.06.2025 |
19.216,95 15.752,06 |
-3,46% 6,18% |
5,97% 3,17% |
39,37% 73,84% |
||
|
ASCX Niederlande |
1.503,04 1.511,37 |
-8,33 -0,55% |
13:23:00 17.06.2025 |
1.542,86 1.131,52 |
5,55% 20,52% |
15,84% 22,19% |
16,32% 85,94% |
||
|
Dow Jones US Banks USA |
674,59 665,15 |
9,44 1,42% |
23:15:29 16.06.2025 |
728,96 520,01 |
8,12% 2,22% |
3,78% 25,73% |
54,64% 91,16% |
||
|
Merval Argentinien |
2.187.671,01 2.171.272,38 |
16.398,63 0,76% |
22:24:03 12.06.2025 |
2.867.774,50 1.333.621,91 |
-1,99% -7,72% |
-18,84% 36,29% |
2.387,75% 5.025,02% |
||
|
NYSE Arca Airline USA |
55,32 55,32 |
1,74 3,25% |
22:00:15 16.06.2025 |
75,49 45,46 |
-6,38% -16,84% |
-16,56% -3,79% |
-1,57% -6,96% |
||
|
NYSE Arca Biotechnology USA |
5.615,21 5.615,21 |
-33,10 -0,59% |
22:00:15 16.06.2025 |
6.362,65 4.864,23 |
-5,45% -5,35% |
-2,79% 8,59% |
28,80% 0,12% |
||
|
NYSE Arca Computer Hardware USA |
2.318,27 2.318,27 |
61,53 2,73% |
22:00:45 16.06.2025 |
2.737,48 1.559,86 |
7,09% 5,23% |
10,15% -4,90% |
107,01% 190,90% |
||
|
NYSE Arca Mexico USA |
356,86 356,86 |
2,63 0,74% |
22:10:15 16.06.2025 |
365,86 274,00 |
8,39% 10,43% |
14,63% 3,75% |
47,05% 145,50% |
||
|
NYSE Arca Defense USA |
15.055,81 15.055,81 |
-192,80 -1,26% |
22:00:15 16.06.2025 |
15.375,92 11.366,15 |
14,77% 14,79% |
18,35% 28,02% |
101,69% 133,13% |
||
|
NYSE Arca Pharmaceutical USA |
954,26 954,26 |
-11,50 -1,19% |
22:00:15 16.06.2025 |
1.141,59 829,78 |
-5,42% -1,06% |
1,71% -9,49% |
22,32% 48,06% |
||
|
NYSE Arca China Index USA |
269,24 269,24 |
5,07 1,92% |
22:00:15 16.06.2025 |
304,37 194,68 |
-11,31% 12,88% |
19,33% 19,05% |
24,78% -15,82% |
||
|
NYSE Arca Oil USA |
1.847,95 1.847,95 |
-9,57 -0,52% |
22:00:45 16.06.2025 |
2.099,46 1.480,94 |
-0,24% 4,94% |
3,46% -6,14% |
21,95% 127,37% |
||
|
NYSE Arca Steel USA |
1.969,75 1.969,75 |
22,63 1,16% |
22:00:15 16.06.2025 |
2.200,91 1.558,70 |
1,66% 4,79% |
10,96% 0,60% |
28,47% 141,52% |
||
|
NYSE Arca Securities Broker/Dealer USA |
936,44 936,44 |
19,08 2,08% |
22:00:30 16.06.2025 |
943,89 584,29 |
13,93% 14,04% |
15,00% 50,38% |
152,40% 240,05% |
||
|
Hang Seng China Enterprise Hongkong |
8.729,99 8.655,33 |
74,66 0,86% |
10:09:18 16.06.2025 |
9.211,13 5.771,61 |
-2,22% 22,86% |
23,12% 36,97% |
18,49% -11,90% |
||
|
Scale All Share Deutschland |
1.246,60 1.244,95 |
1,65 0,13% |
13:23:00 17.06.2025 |
1.273,11 965,91 |
2,05% 9,57% |
8,88% 6,14% |
-17,36% 14,11% |
||
|
NYSE World Leaders |
1.321,65 1.321,65 |
4,95 0,38% |
22:00:45 16.06.2025 |
1.330,59 1.110,20 |
3,00% 5,01% |
6,97% 12,88% |
43,61% 64,31% |
||
|
NYSE Energy |
13.755,56 13.755,56 |
-74,60 -0,54% |
22:00:45 16.06.2025 |
14.540,40 11.404,60 |
-0,18% 5,05% |
3,45% 1,50% |
21,66% 112,68% |
||
|
NYSE Financial |
12.847,97 12.847,97 |
124,61 0,98% |
22:00:30 16.06.2025 |
13.077,17 10.388,32 |
3,69% 4,81% |
7,05% 22,88% |
57,78% 85,90% |
||
|
NYSE Health Care |
23.996,88 23.996,88 |
-168,33 -0,70% |
22:00:45 16.06.2025 |
28.535,72 22.300,79 |
-6,65% -3,10% |
-1,46% -8,72% |
13,63% 36,49% |
||
|
Scale All Share (Kursindex) Deutschland |
1.119,50 1.118,01 |
1,49 0,13% |
13:23:00 17.06.2025 |
1.153,45 875,12 |
1,15% 8,60% |
7,92% 4,68% |
-21,10% 7,00% |
||
|
QIX Dividenden Europa Deutschland |
16.367,38 16.458,00 |
-90,62 -0,55% |
13:37:59 17.06.2025 |
16.769,48 13.992,82 |
1,58% 14,01% |
13,63% 15,47% |
40,61% 54,67% |
||
|
Euwax Sentiment |
4,23 -0,87 |
5,10 585,90% |
13:09:00 17.06.2025 |
52,02 -46,18 |
- - |
- 495,77% |
- - |
||
|
Dow Jones DJIA VIX USA |
17,35 18,89 |
-1,54 -8,15% |
22:15:01 16.06.2025 |
65,65 1,31 |
-4,36% 12,96% |
6,31% 47,16% |
-32,86% -51,26% |
||
|
Value-Stars-Deutschland-Index Deutschland |
245,10 246,55 |
-1,45 -0,59% |
13:38:04 17.06.2025 |
250,20 203,70 |
3,68% 14,27% |
12,07% 2,21% |
-15,89% 27,02% |
||
|
VIX of VIX USA |
106,19 113,37 |
-7,18 -6,33% |
22:15:01 16.06.2025 |
192,49 59,31 |
10,70% 5,42% |
-0,38% 27,42% |
-3,52% -24,12% |
||
|
S&P 500 3M VIX USA |
21,23 22,62 |
-1,39 -6,15% |
22:15:01 16.06.2025 |
45,03 13,90 |
-0,33% 17,10% |
9,83% 43,54% |
-34,39% -40,57% |
||
|
Scale 30 Deutschland |
1.027,34 1.026,59 |
0,75 0,07% |
13:23:00 17.06.2025 |
1.043,01 811,41 |
6,72% 6,19% |
4,93% 3,71% |
-20,24% -8,08% |
||
|
Scale 30 (Kursindex) Deutschland |
920,77 920,10 |
0,67 0,07% |
13:23:00 17.06.2025 |
936,90 733,05 |
5,87% 5,35% |
4,10% 2,35% |
-23,81% -13,53% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
107,68 108,02 |
-0,34 -0,31% |
13:37:59 17.06.2025 |
133,57 85,14 |
-3,18% -6,34% |
-4,94% -18,20% |
-4,75% 18,37% |
||
|
MSCI World International |
3.929,89 3.936,03 |
-6,14 -0,16% |
13:38:00 17.06.2025 |
3.948,19 3.155,66 |
7,01% 5,63% |
6,14% 11,56% |
57,51% 77,37% |
||
|
MSCI Emerging Market International |
1.198,18 1.190,03 |
8,15 0,69% |
02:01:04 16.06.2025 |
1.208,98 993,45 |
5,90% 9,60% |
11,87% 11,54% |
19,27% 20,47% |
||
|
E-Mobilität Wasserstoff Index |
147,63 146,09 |
1,54 1,05% |
13:37:52 17.06.2025 |
161,80 115,56 |
5,87% 14,03% |
11,96% -5,07% |
-48,65% -47,30% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.259,65 1.263,02 |
-3,37 -0,27% |
13:36:32 17.06.2025 |
1.364,92 1.128,94 |
-6,98% 4,02% |
4,10% 0,59% |
13,75% 16,52% |
||
|
FuW Swiss 50 Schweiz |
3.281,38 3.288,34 |
-6,96 -0,21% |
13:36:29 17.06.2025 |
3.421,48 2.813,86 |
-1,68% 4,37% |
4,43% 5,21% |
- - |
||
|
Bloomberg Commodity Index |
105,12 105,31 |
-0,18 -0,17% |
18:16:10 16.06.2025 |
108,07 92,99 |
-0,36% 8,10% |
5,49% 3,16% |
-17,03% 64,76% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.466,46 1.499,36 |
-32,90 -2,19% |
13:37:00 17.06.2025 |
|
26,72% -8,19% |
4,07% 45,02% |
330,89% 953,78% |
||
|
gettex-Risk-Indikator-EU-short-term |
0,08 0,57 |
-0,49 -85,89% |
13:20:00 17.06.2025 |
0,90 -0,36 |
- - |
- - |
- - |
||
|
gettex-Risk-Indikator-EU-long-term |
0,31 0,30 |
0,00 0,66% |
13:30:00 17.06.2025 |
0,37 -0,13 |
- - |
- - |
- - |
||
|
gettex-Risk-Indikator-US-short-term |
0,35 0,30 |
0,04 14,52% |
13:30:00 17.06.2025 |
0,65 -0,31 |
- - |
- - |
- - |
||
|
gettex-Risk-Indikator-US-long-term |
0,03 0,02 |
0,02 78,95% |
09:50:00 17.06.2025 |
0,38 -0,04 |
- - |
- - |
- - |
||
|
DAX Uncapped Deutschland |
1.854,76 1.874,26 |
-19,50 -1,04% |
13:21:44 17.06.2025 |
1.901,74 1.507,85 |
4,17% - |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.072,51 2.090,59 |
-18,08 -0,86% |
13:21:44 17.06.2025 |
2.146,14 1.743,93 |
0,06% - |
- - |
- - |