|
DE000A1EWWW0
|
199,40
201,30
|
200,60
197,95
|
|
-1,90
-0,94
|
13:20:48
17.06.2025
|
|
NL0000235190
|
160,24
162,00
|
161,04
159,14
|
|
-1,76
-1,09
|
13:21:06
17.06.2025
|
|
DE0008404005
|
340,80
343,90
|
340,80
337,80
|
|
-3,10
-0,90
|
13:20:02
17.06.2025
|
|
DE000BASF111
|
42,60
42,42
|
43,05
42,05
|
|
0,18
0,42
|
13:19:20
17.06.2025
|
|
DE000BAY0017
|
27,14
27,58
|
27,34
26,76
|
|
-0,44
-1,60
|
13:19:56
17.06.2025
|
|
DE0005200000
|
110,10
110,55
|
110,90
109,50
|
|
-0,45
-0,41
|
13:20:59
17.06.2025
|
|
DE0005190003
|
73,70
74,06
|
74,46
73,16
|
|
-0,36
-0,49
|
13:20:15
17.06.2025
|
|
DE000A1DAHH0
|
59,98
59,40
|
60,14
59,14
|
|
0,58
0,98
|
13:19:44
17.06.2025
|
|
DE000CBK1001
|
27,66
28,65
|
28,57
27,56
|
|
-0,99
-3,46
|
13:20:54
17.06.2025
|
|
DE0005439004
|
76,52
76,84
|
77,26
76,10
|
|
-0,32
-0,42
|
13:20:40
17.06.2025
|
|
DE000DTR0CK8
|
38,88
39,08
|
39,19
38,41
|
|
-0,20
-0,51
|
13:21:12
17.06.2025
|
|
DE0005140008
|
24,04
24,45
|
24,26
23,85
|
|
-0,41
-1,68
|
13:21:17
17.06.2025
|
|
DE0005810055
|
270,90
273,50
|
270,90
268,10
|
|
-2,60
-0,95
|
13:19:31
17.06.2025
|
|
DE0005557508
|
30,54
31,23
|
30,75
30,29
|
|
-0,69
-2,21
|
13:21:11
17.06.2025
|
|
DE0005552004
|
40,69
40,85
|
40,71
40,11
|
|
-0,16
-0,39
|
13:20:38
17.06.2025
|
|
DE000ENAG999
|
15,41
15,34
|
15,41
15,17
|
|
0,07
0,46
|
13:21:09
17.06.2025
|
|
DE0005785802
|
47,40
49,49
|
49,72
46,72
|
|
-2,09
-4,22
|
13:20:17
17.06.2025
|
|
DE0005785604
|
43,24
43,98
|
43,69
42,93
|
|
-0,74
-1,68
|
13:18:44
17.06.2025
|
|
DE0008402215
|
268,60
270,40
|
268,80
266,40
|
|
-1,80
-0,67
|
13:17:46
17.06.2025
|
|
DE0006047004
|
179,05
179,95
|
179,05
175,75
|
|
-0,90
-0,50
|
13:19:29
17.06.2025
|
|
DE0006048432
|
66,98
67,22
|
67,00
66,52
|
|
-0,24
-0,36
|
13:21:21
17.06.2025
|
|
DE0006231004
|
35,03
35,53
|
35,38
34,62
|
|
-0,50
-1,39
|
13:21:18
17.06.2025
|
|
DE0007100000
|
50,09
50,42
|
50,45
49,73
|
|
-0,33
-0,65
|
13:21:14
17.06.2025
|
|
DE0006599905
|
113,45
114,65
|
114,80
112,95
|
|
-1,20
-1,05
|
13:21:08
17.06.2025
|
|
DE000A0D9PT0
|
347,30
348,50
|
347,30
341,30
|
|
-1,20
-0,34
|
13:20:40
17.06.2025
|
|
DE0008430026
|
556,80
562,00
|
557,20
552,40
|
|
-5,20
-0,93
|
13:21:20
17.06.2025
|
|
DE000PAG9113
|
41,49
41,22
|
41,70
40,97
|
|
0,27
0,66
|
13:21:18
17.06.2025
|
|
DE000PAH0038
|
33,50
33,71
|
33,82
33,35
|
|
-0,21
-0,62
|
13:21:08
17.06.2025
|
|
NL0015002CX3
|
40,74
40,81
|
40,96
40,62
|
|
-0,07
-0,17
|
13:19:50
17.06.2025
|
|
DE0007030009
|
1.752,50
1.760,00
|
1.757,00
1.690,00
|
|
-7,50
-0,43
|
13:21:14
17.06.2025
|
|
DE0007037129
|
35,46
35,90
|
35,65
35,26
|
|
-0,44
-1,23
|
13:21:19
17.06.2025
|
|
DE0007164600
|
255,50
257,45
|
256,70
254,00
|
|
-1,95
-0,76
|
13:21:13
17.06.2025
|
|
DE0007165631
|
212,70
214,00
|
216,30
211,20
|
|
-1,30
-0,61
|
13:20:50
17.06.2025
|
|
DE0007236101
|
214,50
216,00
|
215,25
212,20
|
|
-1,50
-0,69
|
13:20:40
17.06.2025
|
|
DE000ENER6Y0
|
88,70
88,70
|
88,90
86,78
|
|
0,00
0,00
|
13:20:56
17.06.2025
|
|
DE000SHL1006
|
46,01
46,04
|
46,22
45,59
|
|
-0,03
-0,07
|
13:20:25
17.06.2025
|
|
DE000SYM9999
|
99,30
98,68
|
99,68
97,52
|
|
0,62
0,63
|
13:20:49
17.06.2025
|
|
DE0007664039
|
89,12
89,30
|
89,82
88,46
|
|
-0,18
-0,20
|
13:20:38
17.06.2025
|
|
DE000A1ML7J1
|
28,99
28,95
|
28,99
28,54
|
|
0,04
0,14
|
13:19:20
17.06.2025
|
|
DE000ZAL1111
|
28,23
28,72
|
28,54
28,08
|
|
-0,49
-1,71
|
13:19:23
17.06.2025
|
