Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
2.187.671,01 2.171.272,38 |
16.398,63 0,76% |
22:24:03 12.06.2025 |
-1,99% -7,72% |
-18,84% 36,29% |
| Bulgarien | |||||
| BTX BGN |
2.858,96 2.852,70 |
6,26 0,22% |
09:20:00 17.06.2025 |
13,09% 18,09% |
13,35% 15,01% |
| BTX EUR |
2.858,96 2.857,15 |
1,81 0,06% |
09:20:00 17.06.2025 |
13,09% 18,09% |
13,36% 15,01% |
| BTX USD |
2.437,08 2.442,81 |
-5,73 -0,23% |
09:20:00 17.06.2025 |
19,61% 30,33% |
27,51% 23,77% |
| Chile | |||||
| IGPA |
20.697,61 20.796,22 |
-98,61 -0,47% |
22:33:56 16.06.2025 |
4,53% 17,00% |
18,03% 19,29% |
| IPSA |
4.252,40 4.275,64 |
-23,24 -0,54% |
22:33:26 16.06.2025 |
4,30% 16,61% |
17,85% 20,50% |
| China | |||||
| CSI 100 |
3.683,73 3.683,73 |
2,35 0,06% |
09:00:12 16.06.2025 |
-3,81% -0,38% |
1,64% 9,31% |
| CSI 300 |
3.873,80 3.873,80 |
9,61 0,25% |
09:00:15 16.06.2025 |
-3,08% -1,23% |
1,40% 9,55% |
| CSI 800 |
4.185,37 4.185,37 |
12,88 0,31% |
09:00:15 16.06.2025 |
-3,73% -1,27% |
2,06% 9,86% |
| CSI 500 |
5.767,81 5.767,81 |
27,57 0,48% |
09:00:15 16.06.2025 |
-5,57% -1,37% |
4,00% 10,77% |
| Shanghai Composite |
3.388,73 3.388,73 |
11,73 0,35% |
09:00:15 16.06.2025 |
-1,09% 0,81% |
3,87% 12,36% |
| SSE 100 |
5.108,93 5.108,93 |
-15,81 -0,31% |
09:00:15 16.06.2025 |
-5,04% -0,51% |
3,64% -0,84% |
| SSE 180 |
8.592,50 8.592,50 |
16,95 0,20% |
09:00:15 16.06.2025 |
-1,84% 0,20% |
2,44% 11,12% |
| SSE 380 |
5.433,00 5.433,00 |
10,16 0,19% |
09:00:15 16.06.2025 |
-4,29% -0,18% |
3,78% 5,63% |
| SSE 50 |
2.685,01 2.685,01 |
8,58 0,32% |
09:00:12 16.06.2025 |
-1,93% 1,23% |
2,86% 11,12% |
| Shenzhen Composite Index |
2.012,93 2.012,93 |
11,87 0,59% |
09:00:04 16.06.2025 |
-4,70% -0,04% |
5,55% 19,08% |
| Shenzhen Index A |
2.105,76 2.105,76 |
12,44 0,59% |
09:00:04 16.06.2025 |
-4,70% -0,03% |
5,57% 19,10% |
| Shenzhen Index B |
1.157,53 1.157,53 |
-3,19 -0,27% |
09:00:04 16.06.2025 |
-6,64% -5,28% |
-3,70% 3,44% |
| Estland | |||||
| OMXT |
2.057,17 2.070,86 |
-13,69 -0,66% |
14:05:00 16.06.2025 |
10,83% 18,12% |
17,23% 17,50% |
| Indien | |||||
| DBIX India Net |
1.230,91 1.232,27 |
-1,36 -0,11% |
09:21:00 17.06.2025 |
5,89% -6,89% |
-7,64% -0,62% |
| SENSEX |
81.796,15 81.796,15 |
677,55 0,84% |
14:58:50 16.06.2025 |
10,28% 1,38% |
2,32% 5,81% |
| Indonesien | |||||
| IDX |
7.158,83 7.117,59 |
41,24 0,58% |
09:26:46 17.06.2025 |
15,03% 0,72% |
-0,06% 6,42% |
| Lettland | |||||
| OMXR |
888,55 890,25 |
-1,70 -0,19% |
14:05:00 16.06.2025 |
-0,16% 2,76% |
2,07% -29,29% |
| Litauen | |||||
| OMXV |
1.194,48 1.194,16 |
0,32 0,03% |
14:05:00 16.06.2025 |
5,23% 12,22% |
11,06% 20,08% |
| Polen | |||||
| PTX EUR |
1.328,16 1.344,16 |
-16,00 -1,19% |
09:21:23 17.06.2025 |
-5,24% 22,43% |
22,48% 13,35% |
| PTX PLN |
2.084,61 2.106,62 |
-22,01 -1,04% |
09:21:23 17.06.2025 |
-3,03% 22,81% |
22,54% 11,77% |
| PTX USD |
1.535,01 1.558,16 |
-23,15 -1,49% |
09:21:23 17.06.2025 |
0,23% 35,12% |
37,77% 21,99% |
| Rumänien | |||||
| ROTX EUR |
23.265,18 23.329,36 |
-64,18 -0,28% |
09:21:20 17.06.2025 |
6,20% 9,31% |
7,54% 3,10% |
| ROTX RON |
41.179,11 41.268,86 |
-89,75 -0,22% |
09:21:20 17.06.2025 |
7,15% 10,37% |
8,55% 4,05% |
| ROTX RON |
41.179,11 41.268,86 |
-89,75 -0,22% |
09:21:20 17.06.2025 |
7,15% 10,37% |
8,55% 4,05% |
| ROTX USD |
29.711,85 29.881,48 |
-169,63 -0,57% |
09:21:20 17.06.2025 |
12,33% 20,64% |
20,80% 10,97% |
| Ukraine | |||||
| UTX EUR |
89,00 88,83 |
0,17 0,19% |
09:21:01 17.06.2025 |
-21,70% 55,54% |
53,58% 123,23% |
| UTX USD |
77,92 78,01 |
-0,09 -0,12% |
09:21:01 17.06.2025 |
-17,19% 71,67% |
72,73% 140,20% |
| Ungarn | |||||
| HTX EUR |
7.216,91 7.226,06 |
-9,15 -0,13% |
09:21:09 17.06.2025 |
1,75% 20,50% |
19,53% 29,83% |
| HTX HUF |
18.850,39 18.799,99 |
50,40 0,27% |
09:21:09 17.06.2025 |
3,01% 17,70% |
16,31% 32,54% |
| HTX USD |
8.341,63 8.376,45 |
-34,82 -0,42% |
09:21:09 17.06.2025 |
7,63% 33,00% |
34,46% 39,73% |
| Venezuela | |||||
| IBC |
348.133,28 348.133,28 |
-2.023,31 -0,58% |
19:03:13 12.06.2025 |
83,69% 240,10% |
187,01% 360,47% |