|
DE000A1EWWW0
|
198,10
200,90
|
200,70
198,10
|
|
-2,80
-1,39
|
09:20:45
17.06.2025
|
|
NL0000235190
|
160,06
162,20
|
162,60
159,30
|
|
-2,14
-1,32
|
13:12:26
17.06.2025
|
|
DE0008404005
|
341,00
342,20
|
341,50
338,00
|
|
-1,20
-0,35
|
13:26:21
17.06.2025
|
|
DE000BASF111
|
42,61
42,21
|
43,00
41,91
|
|
0,40
0,95
|
13:22:25
17.06.2025
|
|
DE000BAY0017
|
27,14
27,37
|
27,60
26,87
|
|
-0,24
-0,86
|
13:23:45
17.06.2025
|
|
DE0005200000
|
110,30
109,40
|
110,60
110,30
|
|
0,90
0,82
|
09:17:35
17.06.2025
|
|
DE0005190003
|
73,68
74,10
|
74,26
73,50
|
|
-0,42
-0,57
|
13:24:37
17.06.2025
|
|
DE000A1DAHH0
|
60,14
59,98
|
60,14
59,04
|
|
0,16
0,27
|
11:00:36
17.06.2025
|
|
DE000CBK1001
|
27,78
28,50
|
28,55
27,59
|
|
-0,72
-2,53
|
13:31:24
17.06.2025
|
|
DE0005439004
|
76,54
76,80
|
76,54
75,82
|
|
-0,26
-0,34
|
09:17:35
17.06.2025
|
|
DE000DTR0CK8
|
38,54
38,77
|
39,11
38,48
|
|
-0,23
-0,59
|
12:24:12
17.06.2025
|
|
DE0005140008
|
23,98
24,30
|
24,42
23,92
|
|
-0,33
-1,34
|
12:32:20
17.06.2025
|
|
DE0005810055
|
269,60
273,80
|
271,60
268,70
|
|
-4,20
-1,53
|
12:26:33
17.06.2025
|
|
DE0005557508
|
30,55
31,20
|
31,01
30,40
|
|
-0,65
-2,08
|
13:18:54
17.06.2025
|
|
DE0005552004
|
40,54
40,66
|
40,58
40,30
|
|
-0,12
-0,30
|
11:51:38
17.06.2025
|
|
DE000ENAG999
|
15,33
15,29
|
15,33
15,17
|
|
0,04
0,26
|
12:00:03
17.06.2025
|
|
DE0005785802
|
48,26
49,20
|
49,19
48,26
|
|
-0,94
-1,91
|
10:46:04
17.06.2025
|
|
DE0005785604
|
43,06
43,77
|
43,52
43,06
|
|
-0,71
-1,62
|
12:02:40
17.06.2025
|
|
DE0008402215
|
267,80
271,00
|
267,80
267,00
|
|
-3,20
-1,18
|
11:54:02
17.06.2025
|
|
DE0006047004
|
178,00
179,95
|
178,00
176,45
|
|
-1,95
-1,08
|
12:12:42
17.06.2025
|
|
DE0006048432
|
66,86
67,36
|
67,04
66,86
|
|
-0,50
-0,74
|
09:17:35
17.06.2025
|
|
DE0006231004
|
35,03
35,42
|
35,43
34,73
|
|
-0,39
-1,09
|
13:23:19
17.06.2025
|
|
DE0007100000
|
49,79
50,40
|
50,34
49,72
|
|
-0,61
-1,21
|
12:40:23
17.06.2025
|
|
DE0006599905
|
113,25
115,35
|
113,80
113,25
|
|
-2,10
-1,82
|
12:53:34
17.06.2025
|
|
DE000A0D9PT0
|
342,00
348,00
|
347,00
342,00
|
|
-6,00
-1,72
|
09:20:29
17.06.2025
|
|
DE0008430026
|
555,00
562,60
|
559,80
553,20
|
|
-7,60
-1,35
|
12:25:07
17.06.2025
|
|
DE000PAG9113
|
41,10
41,28
|
41,10
40,96
|
|
-0,18
-0,44
|
09:02:11
17.06.2025
|
|
DE000PAH0038
|
33,40
33,88
|
33,71
33,40
|
|
-0,48
-1,42
|
12:13:20
17.06.2025
|
|
NL0015002CX3
|
40,67
40,46
|
40,67
40,67
|
|
0,21
0,51
|
09:17:35
17.06.2025
|
|
DE0007030009
|
1.750,00
1.756,50
|
1.761,00
1.692,00
|
|
-6,50
-0,37
|
13:33:09
17.06.2025
|
|
DE0007037129
|
35,27
35,74
|
36,01
35,27
|
|
-0,47
-1,32
|
11:29:49
17.06.2025
|
|
DE0007164600
|
254,60
256,55
|
257,40
254,15
|
|
-1,95
-0,76
|
13:09:56
17.06.2025
|
|
DE0007165631
|
211,20
212,00
|
211,20
211,20
|
|
-0,80
-0,38
|
08:07:07
17.06.2025
|
|
DE0007236101
|
214,40
214,75
|
215,15
212,90
|
|
-0,35
-0,16
|
13:28:20
17.06.2025
|
|
DE000ENER6Y0
|
88,64
87,94
|
88,82
86,88
|
|
0,70
0,80
|
13:17:35
17.06.2025
|
|
DE000SHL1006
|
46,16
45,87
|
46,16
45,70
|
|
0,29
0,63
|
10:53:14
17.06.2025
|
|
DE000SYM9999
|
98,00
98,62
|
98,00
98,00
|
|
-0,62
-0,63
|
09:33:14
17.06.2025
|
|
DE0007664039
|
88,98
89,30
|
89,80
88,66
|
|
-0,32
-0,36
|
13:14:24
17.06.2025
|
|
DE000A1ML7J1
|
28,98
28,80
|
28,98
28,75
|
|
0,18
0,63
|
13:14:11
17.06.2025
|
|
DE000ZAL1111
|
28,13
28,73
|
28,56
28,13
|
|
-0,60
-2,09
|
12:34:25
17.06.2025
|
