Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.480,53 23.699,12 |
-218,59 -0,92% |
13:17:08 17.06.2025 |
24.479,42 17.024,82 |
0,43% 16,00% |
17,26% 29,50% |
77,00% 91,19% |
||
|
TecDAX Deutschland |
3.803,99 3.849,06 |
-45,07 -1,17% |
13:17:08 17.06.2025 |
3.973,18 3.010,36 |
-1,21% 8,53% |
10,69% 13,99% |
34,17% 26,29% |
||
|
Dow Jones USA |
42.515,09 42.197,79 |
317,30 0,75% |
22:37:44 16.06.2025 |
45.073,63 36.611,78 |
1,61% -2,15% |
0,29% 9,64% |
42,24% 62,77% |
||
|
MDAX Deutschland |
29.704,20 30.006,05 |
-301,85 -1,01% |
13:17:09 17.06.2025 |
31.384,62 23.135,20 |
-0,89% 14,92% |
15,50% 16,08% |
8,08% 13,37% |
||
|
SDAX Deutschland |
16.765,20 16.904,98 |
-139,78 -0,83% |
13:17:00 17.06.2025 |
17.214,82 12.940,72 |
0,76% 21,12% |
20,73% 15,31% |
35,16% 45,51% |
||
|
S&P 500 USA |
6.033,11 5.976,97 |
56,14 0,94% |
22:37:44 16.06.2025 |
6.147,43 4.835,04 |
6,31% -0,29% |
2,80% 10,23% |
64,17% 93,77% |
||
|
NASDAQ 100 USA |
21.937,57 21.631,04 |
306,53 1,42% |
23:16:01 16.06.2025 |
22.222,61 16.542,20 |
10,73% -0,29% |
4,59% 10,22% |
94,72% 119,76% |
||
|
STOXX 50 Europa |
4.492,00 4.527,64 |
-35,64 -0,79% |
13:17:00 17.06.2025 |
4.826,72 3.921,71 |
-4,53% 2,30% |
3,53% -0,47% |
32,15% 48,73% |
||
|
EURO STOXX 50 Europa |
5.286,57 5.339,57 |
-53,00 -0,99% |
13:17:00 17.06.2025 |
5.568,19 4.473,94 |
-3,62% 6,64% |
7,50% 7,55% |
52,36% 62,67% |
||
|
FTSE 100 Großbritannien |
8.840,97 8.875,22 |
-34,25 -0,39% |
13:17:46 17.06.2025 |
8.908,82 7.544,83 |
1,56% 7,83% |
7,03% 7,93% |
26,01% 42,04% |
||
|
SMI Schweiz |
12.043,14 12.090,87 |
-47,73 -0,39% |
13:17:47 17.06.2025 |
13.199,05 10.699,66 |
-7,80% 3,47% |
3,61% -0,03% |
14,85% 18,23% |
||
|
SPI Schweiz |
16.649,45 16.710,25 |
-60,80 -0,36% |
13:15:00 17.06.2025 |
17.386,61 14.361,69 |
-3,69% 7,36% |
7,29% 4,01% |
23,29% 32,13% |
||
|
CAC 40 Frankreich |
7.681,55 7.742,24 |
-60,69 -0,78% |
13:17:00 17.06.2025 |
8.257,88 6.763,76 |
-5,34% 4,02% |
3,89% 0,69% |
29,75% 54,91% |
||
|
NIKKEI 225 Japan |
38.536,74 38.311,33 |
225,41 0,59% |
08:30:01 17.06.2025 |
42.426,77 30.792,74 |
1,83% -1,39% |
-1,96% 0,14% |
49,53% 72,38% |
||
|
Hang Seng Hongkong |
24.060,99 23.892,56 |
168,43 0,70% |
10:09:18 16.06.2025 |
24.874,39 16.441,44 |
-0,35% 22,13% |
22,61% 34,15% |
14,17% -1,72% |
||
|
IBEX 35 Spanien |
14.110,80 13.910,60 |
200,20 1,44% |
17:35:22 16.06.2025 |
14.370,80 10.298,70 |
7,33% 21,77% |
20,84% 28,75% |
73,23% 88,68% |
||
|
ATX Österreich |
4.367,56 4.400,44 |
-32,88 -0,75% |
13:17:34 17.06.2025 |
4.455,03 3.443,70 |
0,39% 21,25% |
19,44% 21,67% |
42,93% 87,74% |
||
|
OMXS30 Schweden |
2.485,32 2.459,61 |
25,71 1,05% |
17:35:00 16.06.2025 |
2.766,94 2.097,58 |
-7,44% -1,89% |
-0,94% -2,86% |
31,90% 48,15% |
||
|
AEX Niederlande |
919,22 924,93 |
-5,71 -0,62% |
13:17:00 17.06.2025 |
952,45 784,66 |
0,57% 2,98% |
3,61% -0,97% |
43,31% 63,38% |
||
|
HDAX Deutschland |
12.289,15 12.404,85 |
-115,70 -0,93% |
13:17:00 17.06.2025 |
12.791,45 9.011,26 |
0,21% 16,28% |
17,50% 27,55% |
67,95% 81,52% |
||
|
CDAX Deutschland |
2.010,62 2.029,18 |
-18,56 -0,91% |
13:17:00 17.06.2025 |
2.094,70 1.469,57 |
0,59% 16,63% |
17,88% 28,42% |
66,33% 74,24% |
||
|
DivDAX Deutschland |
197,41 198,43 |
-1,02 -0,51% |
13:17:00 17.06.2025 |
214,54 170,44 |
-7,22% 6,41% |
7,28% 7,78% |
21,74% 29,57% |
||
|
NYSE US 100 USA |
16.970,07 16.970,07 |
44,93 0,27% |
22:00:45 16.06.2025 |
17.527,60 14.638,42 |
1,34% 2,11% |
3,96% 11,48% |
40,85% 64,74% |
||
|
NYSE International 100 USA |
8.448,15 8.448,15 |
50,49 0,60% |
22:00:15 16.06.2025 |
8.507,87 6.681,24 |
6,57% 11,43% |
13,64% 15,97% |
49,95% 68,84% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
1.184,29 909,74 |
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
2.281,14 2.281,14 |
16,51 0,73% |
13:44:21 13.06.2025 |
|
1,28% 20,80% |
10,81% 31,84% |
40,22% 13,81% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
2.829,61 2.829,61 |
0,00 0,00% |
21:59:12 13.06.2025 |
2.829,61 2.377,34 |
15,24% 13,14% |
13,25% 17,80% |
32,18% 54,94% |
||
|
EGX30 Ägypten |
31.042,36 31.016,00 |
-1.469,32 -4,52% |
13:59:12 16.06.2025 |
33.088,11 26.747,87 |
-1,32% 1,44% |
3,27% 15,39% |
219,10% 184,64% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
129.005,00 129.480,00 |
5,00 0,00% |
19:19:32 11.11.2024 |
129.005,00 129.000,00 |
-5,60% -3,23% |
-4,57% 6,17% |
20,60% 20,57% |
||
|
IGPA Chile |
20.697,61 20.796,22 |
-98,61 -0,47% |
22:33:56 16.06.2025 |
21.479,56 16.205,35 |
4,53% 17,00% |
18,03% 19,29% |
29,10% 53,08% |
||
|
EURO STOXX Europa |
557,99 563,43 |
-5,44 -0,97% |
13:17:00 17.06.2025 |
573,65 463,37 |
-1,70% 9,50% |
9,95% 10,40% |
43,92% 57,28% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
81.796,15 81.796,15 |
677,55 0,84% |
14:58:50 16.06.2025 |
85.978,25 71.425,01 |
10,28% 1,38% |
2,32% 5,81% |
59,26% 144,11% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
2.946,66 2.946,66 |
52,04 1,80% |
08:32:40 16.06.2025 |
2.947,07 2.284,72 |
12,87% 19,94% |
22,83% 7,38% |
20,72% 37,63% |
||
|
Shanghai Composite China |
3.388,73 3.388,73 |
11,73 0,35% |
09:00:15 16.06.2025 |
3.674,40 2.689,70 |
-1,09% 0,81% |
3,87% 12,36% |
2,17% 15,43% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.799,03 2.807,31 |
-8,29 -0,30% |
13:17:16 17.06.2025 |
2.859,73 2.303,67 |
0,71% 7,03% |
6,56% 7,82% |
11,04% 13,20% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
16,47 16,31 |
0,16 0,98% |
13:17:15 17.06.2025 |
35,19 9,28 |
-25,78% 49,18% |
24,68% 27,48% |
-28,20% -35,31% |
||
|
SLI Schweiz |
1.969,44 1.975,72 |
-6,28 -0,32% |
13:17:17 17.06.2025 |
2.146,62 1.721,32 |
-6,81% 2,19% |
2,49% 1,04% |
22,13% 29,89% |
||
|
S&P/TSX 60 Kanada |
1.582,51 1.582,51 |
3,55 0,22% |
22:33:45 16.06.2025 |
1.590,24 1.281,68 |
6,73% 7,35% |
6,12% 22,73% |
35,89% 69,27% |
||
|
CSI 300 China |
3.873,80 3.873,80 |
9,61 0,25% |
09:00:15 16.06.2025 |
4.450,37 3.145,79 |
-3,08% -1,23% |
1,40% 9,55% |
-10,10% -3,58% |
||
|
OSEBX Norwegen |
1.637,27 1.633,46 |
3,81 0,23% |
13:17:30 17.06.2025 |
1.641,91 1.314,60 |
6,81% 15,77% |
12,28% 16,69% |
34,81% 101,29% |