Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
42.515,09 42.197,79 |
317,30 0,75% |
22:37:44 16.06.2025 |
45.073,63 36.611,78 |
1,61% -2,15% |
0,29% 9,64% |
42,24% 62,77% |
||
|
NASDAQ Comp. USA |
19.701,21 19.406,83 |
294,39 1,52% |
23:16:01 16.06.2025 |
20.204,58 14.784,03 |
10,63% -2,03% |
2,18% 10,33% |
82,45% 98,79% |
||
|
S&P 500 USA |
6.033,11 5.976,97 |
56,14 0,94% |
22:37:44 16.06.2025 |
6.147,43 4.835,04 |
6,31% -0,29% |
2,80% 10,23% |
64,17% 93,77% |
||
|
NASDAQ 100 USA |
21.937,57 21.631,04 |
306,53 1,42% |
23:16:01 16.06.2025 |
22.222,61 16.542,20 |
10,73% -0,29% |
4,59% 10,22% |
94,72% 119,76% |
||
|
S&P 100 USA |
2.956,01 2.927,40 |
28,61 0,98% |
22:37:44 16.06.2025 |
3.004,07 2.326,61 |
7,66% -0,52% |
2,54% 11,48% |
76,38% 107,27% |
||
|
NASDAQ Fut. USA |
19.696,50 19.696,50 |
284,00 1,46% |
01:09:54 17.06.2025 |
|
10,54% -2,05% |
1,59% 10,29% |
84,72% 98,62% |
||
|
Philadelphia Semi. USA |
5.267,30 5.112,24 |
155,05 3,03% |
23:16:25 16.06.2025 |
5.931,83 3.388,62 |
12,94% 1,89% |
4,89% -7,40% |
104,27% 165,48% |
||
|
NYSE US 100 USA |
16.970,07 16.970,07 |
44,93 0,27% |
22:00:45 16.06.2025 |
17.527,60 14.638,42 |
1,34% 2,11% |
3,96% 11,48% |
40,85% 64,74% |
||
|
NYSE International 100 USA |
8.448,15 8.448,15 |
50,49 0,60% |
22:00:15 16.06.2025 |
8.507,87 6.681,24 |
6,57% 11,43% |
13,64% 15,97% |
49,95% 68,84% |
||
|
Nasdaq Biotech USA |
4.274,12 4.283,23 |
-9,11 -0,21% |
23:16:01 16.06.2025 |
4.954,81 3.568,35 |
-5,23% -5,00% |
-1,48% -4,38% |
21,75% 2,38% |
||
|
Nasdaq Industrial USA |
11.951,10 11.813,05 |
138,05 1,17% |
23:16:25 16.06.2025 |
12.703,16 9.135,62 |
11,28% -5,77% |
1,28% 20,96% |
54,57% 58,51% |
||
|
VIX USA |
20,29 19,11 |
1,18 6,17% |
13:21:01 17.06.2025 |
65,73 10,62 |
-6,50% -26,54% |
13,16% 64,96% |
-32,79% -38,40% |
||
|
The Global Dow USA |
5.408,13 5.425,41 |
-17,28 -0,32% |
13:36:14 17.06.2025 |
5.440,72 4.435,70 |
3,57% 11,11% |
11,49% 15,84% |
54,61% 90,06% |
||
|
Russell 2000 USA |
2.111,80 2.125,00 |
-14,70 -0,69% |
13:25:41 17.06.2025 |
2.452,60 1.766,80 |
2,91% -5,25% |
-6,13% 4,17% |
26,60% 48,43% |
||
|
Dow Jones Transportation USA |
14.901,78 14.685,56 |
216,22 1,47% |
22:37:44 16.06.2025 |
17.845,72 12.470,80 |
0,98% -9,16% |
-5,82% -0,21% |
15,80% 61,29% |
||
|
Dow Jones Composite Average USA |
13.272,65 13.176,70 |
95,95 0,73% |
22:37:44 16.06.2025 |
14.426,78 11.466,28 |
1,44% -3,05% |
-0,64% 7,82% |
31,69% 57,53% |
||
|
Dow Jones Utility Average USA |
1.030,49 1.036,94 |
-6,45 -0,62% |
22:37:44 16.06.2025 |
1.086,52 897,35 |
1,34% 3,91% |
4,08% 13,39% |
16,08% 28,75% |
||
|
NYSE Composite USA |
20.087,96 20.087,96 |
106,89 0,53% |
22:02:00 16.06.2025 |
20.332,50 16.820,11 |
3,04% 2,92% |
5,20% 12,21% |
42,50% 66,20% |
||
|
NYSE TMT USA |
12.906,08 12.906,08 |
116,69 0,91% |
22:00:45 16.06.2025 |
12.978,13 9.565,95 |
11,56% 9,20% |
11,76% 27,72% |
57,61% 45,63% |
||
|
NYSE World Leaders USA |
13.216,48 13.216,48 |
49,53 0,38% |
22:00:45 16.06.2025 |
13.306,58 11.100,85 |
3,00% 5,01% |
6,97% 12,88% |
43,61% 64,31% |
||
|
NASDAQ Bank USA |
4.101,98 4.096,45 |
5,53 0,14% |
23:16:25 16.06.2025 |
5.038,67 3.497,18 |
-1,38% -11,71% |
-6,16% 15,12% |
3,90% 48,35% |
||
|
NASDAQ Computer USA |
18.236,02 17.931,15 |
304,88 1,70% |
23:16:01 16.06.2025 |
18.548,04 12.990,07 |
12,78% -0,25% |
2,78% 6,42% |
119,60% 168,92% |
||
|
NASDAQ Financial 100 USA |
6.739,80 6.637,50 |
102,30 1,54% |
23:16:25 16.06.2025 |
7.088,06 5.321,48 |
6,47% -0,39% |
4,55% 25,65% |
45,13% 51,32% |
||
|
NASDAQ Insurance USA |
15.573,33 15.506,05 |
67,27 0,43% |
23:16:25 16.06.2025 |
16.871,93 13.754,59 |
-3,98% -1,37% |
0,55% 13,25% |
59,34% 88,68% |
||
|
NASDAQ Other Finance USA |
13.320,94 13.087,61 |
233,32 1,78% |
23:16:25 16.06.2025 |
13.587,89 10.389,83 |
8,49% 1,24% |
6,37% 23,54% |
58,04% 43,59% |
||
|
NASDAQ Telecommunications USA |
488,11 481,03 |
7,08 1,47% |
23:16:01 16.06.2025 |
514,92 381,48 |
-0,75% 3,93% |
5,34% 27,06% |
28,52% 16,49% |
||
|
NASDAQ Transportation USA |
6.231,59 6.141,46 |
90,13 1,47% |
23:16:25 16.06.2025 |
7.812,86 5.262,87 |
-1,17% -14,18% |
-10,58% -3,18% |
26,46% 34,05% |
||
|
S&P 1500 USA |
1.352,69 1.352,69 |
12,68 0,95% |
22:00:10 16.06.2025 |
1.383,61 1.086,97 |
5,96% -0,89% |
2,27% 9,67% |
61,31% 91,43% |
||
|
NYSE MKT Composite USA |
5.791,31 5.791,31 |
-14,03 -0,24% |
22:10:15 16.06.2025 |
5.857,26 4.334,81 |
14,93% 19,05% |
21,81% 25,66% |
50,73% 190,66% |
||
|
NYSE Arca Networking USA |
1.390,38 1.390,38 |
15,14 1,10% |
22:00:15 16.06.2025 |
1.410,92 790,10 |
12,24% 8,10% |
11,08% 70,75% |
106,56% 147,95% |
||
|
NYSE Arca Tech 100 USA |
7.433,92 7.433,92 |
92,00 1,25% |
22:00:15 16.06.2025 |
7.494,46 5.698,84 |
8,52% 1,53% |
5,63% 5,70% |
74,70% 95,34% |
||
|
U.S. Dollar Index USA |
98,07 98,14 |
-0,08 -0,08% |
13:26:41 17.06.2025 |
109,64 97,84 |
-5,01% -9,36% |
-10,23% -6,82% |
-6,09% 0,64% |
||
|
Dow Jones US Banks USA |
674,59 665,15 |
9,44 1,42% |
23:15:29 16.06.2025 |
728,96 520,01 |
8,12% 2,22% |
3,78% 25,73% |
54,64% 91,16% |
||
|
NYSE Arca Airline USA |
55,32 55,32 |
1,74 3,25% |
22:00:15 16.06.2025 |
75,49 45,46 |
-6,38% -16,84% |
-16,56% -3,79% |
-1,57% -6,96% |
||
|
NYSE Arca Biotechnology USA |
5.615,21 5.615,21 |
-33,10 -0,59% |
22:00:15 16.06.2025 |
6.362,65 4.864,23 |
-5,45% -5,35% |
-2,79% 8,59% |
28,80% 0,12% |
||
|
NYSE Arca Computer Hardware USA |
2.318,27 2.318,27 |
61,53 2,73% |
22:00:45 16.06.2025 |
2.737,48 1.559,86 |
7,09% 5,23% |
10,15% -4,90% |
107,01% 190,90% |
||
|
NYSE Arca Mexico USA |
356,86 356,86 |
2,63 0,74% |
22:10:15 16.06.2025 |
365,86 274,00 |
8,39% 10,43% |
14,63% 3,75% |
47,05% 145,50% |
||
|
NYSE Arca Defense USA |
15.055,81 15.055,81 |
-192,80 -1,26% |
22:00:15 16.06.2025 |
15.375,92 11.366,15 |
14,77% 14,79% |
18,35% 28,02% |
101,69% 133,13% |
||
|
NYSE Arca Pharmaceutical USA |
954,26 954,26 |
-11,50 -1,19% |
22:00:15 16.06.2025 |
1.141,59 829,78 |
-5,42% -1,06% |
1,71% -9,49% |
22,32% 48,06% |
||
|
NYSE Arca China Index USA |
269,24 269,24 |
5,07 1,92% |
22:00:15 16.06.2025 |
304,37 194,68 |
-11,31% 12,88% |
19,33% 19,05% |
24,78% -15,82% |
||
|
NYSE Arca Oil USA |
1.847,95 1.847,95 |
-9,57 -0,52% |
22:00:45 16.06.2025 |
2.099,46 1.480,94 |
-0,24% 4,94% |
3,46% -6,14% |
21,95% 127,37% |
||
|
NYSE Arca Steel USA |
1.969,75 1.969,75 |
22,63 1,16% |
22:00:15 16.06.2025 |
2.200,91 1.558,70 |
1,66% 4,79% |
10,96% 0,60% |
28,47% 141,52% |
||
|
NYSE Arca Securities Broker/Dealer USA |
936,44 936,44 |
19,08 2,08% |
22:00:30 16.06.2025 |
943,89 584,29 |
13,93% 14,04% |
15,00% 50,38% |
152,40% 240,05% |
||
|
Dow Jones DJIA VIX USA |
17,35 18,89 |
-1,54 -8,15% |
22:15:01 16.06.2025 |
65,65 1,31 |
-4,36% 12,96% |
6,31% 47,16% |
-32,86% -51,26% |
||
|
VIX of VIX USA |
106,19 113,37 |
-7,18 -6,33% |
22:15:01 16.06.2025 |
192,49 59,31 |
10,70% 5,42% |
-0,38% 27,42% |
-3,52% -24,12% |
||
|
S&P 500 3M VIX USA |
21,23 22,62 |
-1,39 -6,15% |
22:15:01 16.06.2025 |
45,03 13,90 |
-0,33% 17,10% |
9,83% 43,54% |
-34,39% -40,57% |