Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
38.536,74 38.311,33 |
225,41 0,59% |
08:30:01 17.06.2025 |
42.426,77 30.792,74 |
1,83% -1,39% |
-1,96% 0,14% |
49,53% 72,38% |
||
|
Hang Seng Hongkong |
24.060,99 23.892,56 |
168,43 0,70% |
10:09:18 16.06.2025 |
24.874,39 16.441,44 |
-0,35% 22,13% |
22,61% 34,15% |
14,17% -1,72% |
||
|
TOPIX 500 Japan |
2.168,45 2.151,94 |
16,51 0,77% |
08:30:01 16.06.2025 |
2.313,81 1.723,24 |
0,98% 1,59% |
0,52% 2,74% |
51,61% 76,41% |
||
|
SENSEX Indien |
81.796,15 81.796,15 |
677,55 0,84% |
14:58:50 16.06.2025 |
85.978,25 71.425,01 |
10,28% 1,38% |
2,32% 5,81% |
59,26% 144,11% |
||
|
DBIX India Net Indien |
1.228,29 1.232,27 |
-3,98 -0,32% |
13:21:00 17.06.2025 |
1.364,24 1.087,33 |
5,66% -7,09% |
-7,84% -0,83% |
28,37% 150,66% |
||
|
KOSPI Südkorea |
2.946,66 2.946,66 |
52,04 1,80% |
08:32:40 16.06.2025 |
2.947,07 2.284,72 |
12,87% 19,94% |
22,83% 7,38% |
20,72% 37,63% |
||
|
Shanghai Composite China |
3.388,73 3.388,73 |
11,73 0,35% |
09:00:15 16.06.2025 |
3.674,40 2.689,70 |
-1,09% 0,81% |
3,87% 12,36% |
2,17% 15,43% |
||
|
IDX Indonesien |
7.155,85 7.117,59 |
38,26 0,54% |
11:00:03 17.06.2025 |
7.910,56 5.882,61 |
14,98% 0,67% |
-0,10% 6,38% |
2,57% 45,29% |
||
|
Nikkei 300 Asien |
598,37 596,71 |
1,66 0,28% |
08:30:01 17.06.2025 |
633,17 471,91 |
0,48% 2,35% |
0,87% 3,41% |
55,29% 83,13% |
||
|
The Asia Dow Asien |
3.606,93 3.602,81 |
4,12 0,11% |
13:36:38 17.06.2025 |
3.916,29 3.065,73 |
-2,70% -3,03% |
-3,98% 3,08% |
27,74% 37,19% |
||
|
CSI 300 China |
3.873,80 3.873,80 |
9,61 0,25% |
09:00:15 16.06.2025 |
4.450,37 3.145,79 |
-3,08% -1,23% |
1,40% 9,55% |
-10,10% -3,58% |
||
|
CSI 100 China |
3.683,73 3.683,73 |
2,35 0,06% |
09:00:12 16.06.2025 |
4.284,12 3.034,71 |
-3,81% -0,38% |
1,64% 9,31% |
-12,89% -9,72% |
||
|
CSI 500 China |
5.767,81 5.767,81 |
27,57 0,48% |
09:00:15 16.06.2025 |
6.417,81 4.397,16 |
-5,57% -1,37% |
4,00% 10,77% |
-8,68% 0,56% |
||
|
CSI 800 China |
4.185,37 4.185,37 |
12,88 0,31% |
09:00:15 16.06.2025 |
4.769,11 3.345,45 |
-3,73% -1,27% |
2,06% 9,86% |
-9,81% -2,79% |
||
|
SSE 50 China |
2.685,01 2.685,01 |
8,58 0,32% |
09:00:12 16.06.2025 |
3.016,87 2.199,45 |
-1,93% 1,23% |
2,86% 11,12% |
-8,55% -6,81% |
||
|
Shenzhen Composite Index China |
2.012,93 2.012,93 |
11,87 0,59% |
09:00:04 16.06.2025 |
2.176,47 1.456,52 |
-4,70% -0,04% |
5,55% 19,08% |
-5,55% 5,73% |
||
|
Shenzhen Index B China |
1.157,53 1.157,53 |
-3,19 -0,27% |
09:00:04 16.06.2025 |
1.357,02 1.021,75 |
-6,64% -5,28% |
-3,70% 3,44% |
0,51% 34,41% |
||
|
Shenzhen Index A China |
2.105,76 2.105,76 |
12,44 0,59% |
09:00:04 16.06.2025 |
2.276,57 1.523,20 |
-4,70% -0,03% |
5,57% 19,10% |
-5,56% 5,70% |
||
|
SSE 180 China |
8.592,50 8.592,50 |
16,95 0,20% |
09:00:15 16.06.2025 |
9.600,54 6.998,34 |
-1,84% 0,20% |
2,44% 11,12% |
-5,75% 2,07% |
||
|
SSE 100 China |
5.108,93 5.108,93 |
-15,81 -0,31% |
09:00:15 16.06.2025 |
5.965,94 4.123,39 |
-5,04% -0,51% |
3,64% -0,84% |
-27,47% -16,84% |
||
|
SSE 380 China |
5.433,00 5.433,00 |
10,16 0,19% |
09:00:15 16.06.2025 |
6.063,87 4.318,65 |
-4,29% -0,18% |
3,78% 5,63% |
-8,90% 5,79% |
||
|
TOPIX 100 Japan |
1.888,99 1.873,97 |
15,02 0,80% |
08:30:15 16.06.2025 |
2.066,97 1.504,83 |
0,43% 0,29% |
-0,94% 1,41% |
55,01% 85,15% |
||
|
TOPIX Japan |
2.777,13 2.756,47 |
20,66 0,75% |
08:30:02 16.06.2025 |
2.946,60 2.206,73 |
1,06% 1,79% |
0,75% 2,86% |
51,27% 74,98% |
||
|
Hang Seng China Enterprise Hongkong |
8.729,99 8.655,33 |
74,66 0,86% |
10:09:18 16.06.2025 |
9.211,13 5.771,61 |
-2,22% 22,86% |
23,12% 36,97% |
18,49% -11,90% |