|
DE000A1EWWW0
|
197,95
200,90
|
200,70
197,90
|
|
-2,95
-1,47
|
15:11:34
17.06.2025
|
|
NL0000235190
|
161,34
162,20
|
162,60
159,30
|
|
-0,86
-0,53
|
15:33:34
17.06.2025
|
|
DE0008404005
|
339,50
342,20
|
341,50
338,00
|
|
-2,70
-0,79
|
16:09:29
17.06.2025
|
|
DE000BASF111
|
42,71
42,21
|
43,00
41,91
|
|
0,50
1,18
|
15:59:47
17.06.2025
|
|
DE000BAY0017
|
27,07
27,37
|
27,60
26,87
|
|
-0,31
-1,11
|
16:09:04
17.06.2025
|
|
DE0005200000
|
109,00
109,40
|
110,60
109,00
|
|
-0,40
-0,37
|
15:36:56
17.06.2025
|
|
DE0005190003
|
73,54
74,10
|
74,26
73,50
|
|
-0,56
-0,76
|
15:49:17
17.06.2025
|
|
DE000A1DAHH0
|
60,14
59,98
|
60,14
59,04
|
|
0,16
0,27
|
11:00:36
17.06.2025
|
|
DE000CBK1001
|
27,73
28,50
|
28,55
27,59
|
|
-0,77
-2,70
|
16:12:50
17.06.2025
|
|
DE0005439004
|
76,54
76,80
|
76,54
75,82
|
|
-0,26
-0,34
|
09:17:35
17.06.2025
|
|
DE000DTR0CK8
|
38,74
38,77
|
39,11
38,48
|
|
-0,03
-0,08
|
16:04:22
17.06.2025
|
|
DE0005140008
|
24,02
24,30
|
24,42
23,92
|
|
-0,29
-1,17
|
16:18:23
17.06.2025
|
|
DE0005810055
|
269,60
273,80
|
271,60
268,70
|
|
-4,20
-1,53
|
12:26:33
17.06.2025
|
|
DE0005557508
|
30,50
31,20
|
31,01
30,40
|
|
-0,70
-2,24
|
16:16:24
17.06.2025
|
|
DE0005552004
|
40,59
40,66
|
40,70
40,30
|
|
-0,07
-0,17
|
15:51:27
17.06.2025
|
|
DE000ENAG999
|
15,32
15,29
|
15,33
15,17
|
|
0,04
0,23
|
16:18:28
17.06.2025
|
|
DE0005785802
|
48,26
49,20
|
49,19
48,26
|
|
-0,94
-1,91
|
10:46:04
17.06.2025
|
|
DE0005785604
|
43,06
43,77
|
43,52
43,06
|
|
-0,71
-1,62
|
12:02:40
17.06.2025
|
|
DE0008402215
|
269,00
271,00
|
269,00
267,00
|
|
-2,00
-0,74
|
14:02:04
17.06.2025
|
|
DE0006047004
|
179,10
179,95
|
179,10
176,45
|
|
-0,85
-0,47
|
14:09:40
17.06.2025
|
|
DE0006048432
|
66,50
67,36
|
67,04
66,50
|
|
-0,86
-1,28
|
16:17:37
17.06.2025
|
|
DE0006231004
|
35,07
35,42
|
35,43
34,73
|
|
-0,35
-0,97
|
15:45:54
17.06.2025
|
|
DE0007100000
|
49,80
50,40
|
50,34
49,72
|
|
-0,61
-1,20
|
15:39:42
17.06.2025
|
|
DE0006599905
|
112,95
115,35
|
113,80
112,95
|
|
-2,40
-2,08
|
16:14:12
17.06.2025
|
|
DE000A0D9PT0
|
358,00
348,00
|
358,00
342,00
|
|
10,00
2,87
|
15:56:01
17.06.2025
|
|
DE0008430026
|
553,80
562,60
|
559,80
553,20
|
|
-8,80
-1,56
|
15:45:11
17.06.2025
|
|
DE000PAG9113
|
41,48
41,28
|
41,48
40,96
|
|
0,20
0,48
|
15:59:30
17.06.2025
|
|
DE000PAH0038
|
33,50
33,88
|
33,71
33,40
|
|
-0,38
-1,12
|
15:02:48
17.06.2025
|
|
NL0015002CX3
|
40,32
40,46
|
40,67
40,32
|
|
-0,14
-0,35
|
16:07:22
17.06.2025
|
|
DE0007030009
|
1.742,50
1.756,50
|
1.761,00
1.692,00
|
|
-14,00
-0,80
|
15:59:57
17.06.2025
|
|
DE0007037129
|
35,27
35,74
|
36,01
35,27
|
|
-0,47
-1,32
|
15:37:43
17.06.2025
|
|
DE0007164600
|
256,55
256,55
|
257,40
254,15
|
|
0,00
0,00
|
16:01:25
17.06.2025
|
|
DE0007165631
|
211,20
212,00
|
211,20
211,20
|
|
-0,80
-0,38
|
08:07:07
17.06.2025
|
|
DE0007236101
|
214,95
214,75
|
215,35
212,90
|
|
0,20
0,09
|
16:10:02
17.06.2025
|
|
DE000ENER6Y0
|
89,34
87,94
|
89,34
86,88
|
|
1,40
1,59
|
16:15:01
17.06.2025
|
|
DE000SHL1006
|
45,90
45,87
|
46,16
45,70
|
|
0,03
0,07
|
15:46:53
17.06.2025
|
|
DE000SYM9999
|
98,00
98,62
|
98,00
98,00
|
|
-0,62
-0,63
|
09:33:14
17.06.2025
|
|
DE0007664039
|
88,88
89,30
|
89,80
88,66
|
|
-0,42
-0,47
|
15:29:01
17.06.2025
|
|
DE000A1ML7J1
|
28,89
28,80
|
28,98
28,75
|
|
0,09
0,31
|
15:37:38
17.06.2025
|
|
DE000ZAL1111
|
28,13
28,73
|
28,56
28,13
|
|
-0,60
-2,09
|
12:34:25
17.06.2025
|
