MDAX
29.767,04
PKT
-239,01
PKT
-0,80
%
realtime*
29.779,92
PKT
-226,13
PKT
-0,75
%
offiziell, verzögert
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
250,76% 60,19% |
23,16 23,22 |
22,66 23,16 |
-0,06 -0,26 |
16:01:00 17.06.2025 |
|
||
|
HOCHTIEF DE0006070006 |
220,97% 28,37% |
157,40 158,30 |
153,00 157,50 |
-0,90 -0,57 |
15:54:00 17.06.2025 |
|
||
|
Talanx DE000TLX1005 |
200,43% 23,92% |
109,20 110,80 |
108,40 109,70 |
-1,60 -1,44 |
16:00:00 17.06.2025 |
|
||
|
Bilfinger DE0005909006 |
184,61% 32,61% |
75,40 75,65 |
73,50 75,55 |
-0,25 -0,33 |
16:00:00 17.06.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
147,56% 46,57% |
23,36 23,94 |
22,94 23,66 |
-0,58 -2,42 |
16:01:00 17.06.2025 |
|
||
|
Nemetschek DE0006452907 |
123,74% 36,38% |
122,70 124,40 |
122,20 123,40 |
-1,70 -1,37 |
16:00:00 17.06.2025 |
|
||
|
Scout24 DE000A12DM80 |
123,01% 25,22% |
116,40 117,10 |
115,20 116,40 |
-0,70 -0,60 |
16:01:00 17.06.2025 |
|
||
|
Nordex DE000A0D6554 |
103,15% 43,53% |
17,54 17,84 |
17,32 17,90 |
-0,30 -1,68 |
16:01:00 17.06.2025 |
|
||
|
TRATON DE000TRAT0N7 |
98,48% 36,21% |
28,30 28,50 |
28,18 28,66 |
-0,20 -0,70 |
16:01:00 17.06.2025 |
|
||
|
CTS Eventim DE0005470306 |
97,54% 31,10% |
101,90 104,30 |
101,70 103,60 |
-2,40 -2,30 |
16:00:00 17.06.2025 |
|
||
|
KRONES DE0006335003 |
85,82% 26,13% |
138,80 140,20 |
137,40 139,00 |
-1,40 -1,00 |
16:00:00 17.06.2025 |
|
||
|
FUCHS DE000A3E5D64 |
85,22% 24,41% |
47,40 47,38 |
46,62 47,42 |
0,02 +0,04 |
16:01:00 17.06.2025 |
|
||
|
GEA DE0006602006 |
75,18% 21,78% |
60,00 60,05 |
59,15 60,00 |
-0,05 -0,08 |
16:00:00 17.06.2025 |
|
||
|
Jungheinrich DE0006219934 |
71,28% 35,85% |
38,30 38,40 |
37,42 38,30 |
-0,10 -0,26 |
16:00:00 17.06.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
44,49% 30,79% |
84,50 84,55 |
82,65 84,55 |
-0,05 -0,06 |
16:01:00 17.06.2025 |
|
||
|
TAG Immobilien DE0008303504 |
34,93% 44,65% |
14,72 14,60 |
14,41 14,73 |
0,12 +0,82 |
16:00:00 17.06.2025 |
|
||
|
Fraport DE0005773303 |
26,42% 30,29% |
60,55 61,25 |
60,45 61,00 |
-0,70 -1,14 |
16:00:00 17.06.2025 |
|
||
|
Lufthansa DE0008232125 |
22,60% 31,63% |
6,84 7,00 |
6,80 6,96 |
-0,17 -2,40 |
16:01:00 17.06.2025 |
|
||
|
thyssenkrupp DE0007500001 |
21,94% 48,70% |
8,77 8,67 |
8,31 8,77 |
0,10 +1,15 |
16:01:00 17.06.2025 |
|
||
|
RATIONAL DE0007010803 |
20,82% 31,95% |
697,50 705,50 |
692,50 701,50 |
-8,00 -1,13 |
16:00:00 17.06.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
18,84% 22,21% |
27,24 27,50 |
27,08 27,36 |
-0,26 -0,95 |
15:59:00 17.06.2025 |
|
||
|
Ströer DE0007493991 |
13,95% 29,79% |
49,15 49,75 |
49,15 49,70 |
-0,60 -1,21 |
15:57:00 17.06.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
10,12% 34,46% |
23,10 22,95 |
22,60 23,10 |
0,15 +0,65 |
15:39:00 17.06.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
9,08% 53,58% |
86,85 90,00 |
86,85 89,50 |
-3,15 -3,50 |
16:01:00 17.06.2025 |
|
||
|
Bechtle DE0005158703 |
4,91% 33,31% |
37,58 38,06 |
37,40 38,10 |
-0,48 -1,26 |
16:01:00 17.06.2025 |
|
||
|
Aurubis DE0006766504 |
3,95% 36,51% |
82,60 81,00 |
80,50 82,85 |
1,60 +1,98 |
16:01:00 17.06.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
TeamViewer DE000A2YN900 |
-2,47% 39,49% |
10,00 10,13 |
9,90 10,06 |
-0,13 -1,28 |
16:00:00 17.06.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-9,24% 36,04% |
19,24 19,42 |
19,18 19,58 |
-0,18 -0,93 |
15:58:00 17.06.2025 |
|
||
|
United Internet DE0005089031 |
-11,86% 35,96% |
24,38 24,68 |
24,20 24,50 |
-0,30 -1,22 |
16:01:00 17.06.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-12,10% 58,27% |
2,97 2,94 |
2,90 2,99 |
0,03 +1,02 |
16:00:00 17.06.2025 |
|
||
|
Evonik DE000EVNK013 |
-18,22% 26,22% |
18,77 18,81 |
18,60 18,83 |
-0,04 -0,21 |
16:01:00 17.06.2025 |
|
||
|
RTL LU0061462528 |
-19,58% 26,82% |
31,65 32,00 |
31,65 32,00 |
-0,35 -1,09 |
15:57:00 17.06.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-20,58% 32,37% |
38,14 38,21 |
37,71 38,43 |
-0,07 -0,18 |
16:00:00 17.06.2025 |
|
||
|
TUI DE000TUAG505 |
-26,92% 44,69% |
6,44 6,60 |
6,43 6,56 |
-0,16 -2,39 |
16:01:00 17.06.2025 |
|
||
|
K+S DE000KSAG888 |
-32,01% 34,99% |
16,56 16,21 |
15,94 16,62 |
0,35 +2,16 |
16:01:00 17.06.2025 |
|
||
|
LANXESS DE0005470405 |
-32,66% 41,29% |
25,74 25,44 |
25,14 26,06 |
0,30 +1,18 |
16:01:00 17.06.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-35,67% 41,70% |
46,22 46,16 |
45,48 46,58 |
0,06 +0,13 |
15:59:00 17.06.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-38,92% 46,88% |
13,96 13,84 |
13,62 14,07 |
0,12 +0,83 |
16:01:00 17.06.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-41,36% 40,34% |
60,25 61,95 |
59,95 62,20 |
-1,70 -2,74 |
16:00:00 17.06.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-61,35% 39,89% |
62,60 62,50 |
61,05 63,30 |
0,10 +0,16 |
16:01:00 17.06.2025 |
|
||
|
PUMA DE0006969603 |
-66,85% 42,82% |
21,65 21,68 |
21,45 21,98 |
-0,03 -0,14 |
16:01:00 17.06.2025 |
|
||
|
EVOTEC DE0005664809 |
-68,61% 62,81% |
6,93 7,12 |
6,90 7,20 |
-0,19 -2,67 |
16:00:00 17.06.2025 |
|
||
|
HelloFresh DE000A161408 |
-69,36% 66,53% |
8,60 8,71 |
8,58 8,68 |
-0,11 -1,31 |
16:00:00 17.06.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.