MDAX
29.755,42
PKT
-250,63
PKT
-0,84
%
realtime*
29.769,05
PKT
-237,00
PKT
-0,79
%
offiziell, verzögert
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
29,55% 37,00% |
24,32 24,68 |
24,20 24,50 |
-0,36 -1,46 |
16:06:00 17.06.2025 |
|
||
|
Scout24 DE000A12DM80 |
25,70% 26,27% |
116,40 117,10 |
115,20 116,40 |
-0,70 -0,60 |
16:06:00 17.06.2025 |
|
||
|
K+S DE000KSAG888 |
23,04% 30,23% |
16,58 16,21 |
15,94 16,62 |
0,37 +2,28 |
16:06:00 17.06.2025 |
|
||
|
Aroundtown SA LU1673108939 |
20,38% 47,88% |
2,97 2,94 |
2,90 2,99 |
0,03 +1,09 |
16:07:00 17.06.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
19,83% 48,45% |
14,03 13,84 |
13,62 14,07 |
0,19 +1,34 |
16:05:00 17.06.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
19,38% 40,40% |
23,42 23,94 |
22,94 23,66 |
-0,52 -2,17 |
16:06:00 17.06.2025 |
|
||
|
Talanx DE000TLX1005 |
16,75% 34,32% |
109,00 110,80 |
108,40 109,70 |
-1,80 -1,62 |
16:05:00 17.06.2025 |
|
||
|
TAG Immobilien DE0008303504 |
16,71% 40,07% |
14,72 14,60 |
14,41 14,73 |
0,12 +0,82 |
16:00:00 17.06.2025 |
|
||
|
EVOTEC DE0005664809 |
12,39% 72,95% |
6,98 7,12 |
6,90 7,20 |
-0,14 -1,97 |
16:07:00 17.06.2025 |
|
||
|
Nordex DE000A0D6554 |
9,85% 35,78% |
17,51 17,84 |
17,32 17,90 |
-0,33 -1,85 |
16:07:00 17.06.2025 |
|
||
|
Fraport DE0005773303 |
9,67% 25,21% |
60,55 61,25 |
60,45 61,00 |
-0,70 -1,14 |
16:07:00 17.06.2025 |
|
||
|
Jungheinrich DE0006219934 |
9,34% 42,73% |
38,28 38,40 |
37,42 38,30 |
-0,12 -0,31 |
16:06:00 17.06.2025 |
|
||
|
HelloFresh DE000A161408 |
9,07% 53,76% |
8,60 8,71 |
8,58 8,68 |
-0,11 -1,29 |
16:07:00 17.06.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
8,00% 29,57% |
23,15 22,95 |
22,60 23,15 |
0,20 +0,87 |
16:03:00 17.06.2025 |
|
||
|
Nemetschek DE0006452907 |
7,80% 32,95% |
122,60 124,40 |
122,20 123,40 |
-1,80 -1,45 |
16:04:00 17.06.2025 |
|
||
|
Bilfinger DE0005909006 |
6,70% 33,79% |
75,20 75,65 |
73,50 75,55 |
-0,45 -0,59 |
16:06:00 17.06.2025 |
|
||
|
KRONES DE0006335003 |
4,94% 31,86% |
138,60 140,20 |
137,40 139,00 |
-1,60 -1,14 |
16:05:00 17.06.2025 |
|
||
|
GEA DE0006602006 |
4,16% 26,63% |
59,90 60,05 |
59,15 60,00 |
-0,15 -0,25 |
16:05:00 17.06.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
3,75% 63,86% |
23,12 23,22 |
22,66 23,16 |
-0,10 -0,43 |
16:05:00 17.06.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
3,55% 34,19% |
38,06 38,21 |
37,71 38,43 |
-0,15 -0,39 |
16:07:00 17.06.2025 |
|
||
|
CTS Eventim DE0005470306 |
0,97% 33,22% |
101,70 104,30 |
101,70 103,60 |
-2,60 -2,49 |
16:05:00 17.06.2025 |
|
||
|
thyssenkrupp DE0007500001 |
0,23% 62,96% |
8,73 8,67 |
8,31 8,77 |
0,06 +0,74 |
16:07:00 17.06.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
PUMA DE0006969603 |
-2,61% 51,76% |
21,57 21,68 |
21,45 21,98 |
-0,11 -0,51 |
16:07:00 17.06.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-3,35% 51,35% |
60,15 61,95 |
59,95 62,20 |
-1,80 -2,91 |
16:03:00 17.06.2025 |
|
||
|
TUI DE000TUAG505 |
-3,46% 52,99% |
6,43 6,60 |
6,42 6,56 |
-0,17 -2,57 |
16:07:00 17.06.2025 |
|
||
|
Bechtle DE0005158703 |
-3,65% 31,65% |
37,54 38,06 |
37,40 38,10 |
-0,52 -1,37 |
16:06:00 17.06.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-4,21% 31,78% |
47,40 47,38 |
46,62 47,42 |
0,02 +0,04 |
16:06:00 17.06.2025 |
|
||
|
Lufthansa DE0008232125 |
-7,38% 35,10% |
6,82 7,00 |
6,80 6,96 |
-0,18 -2,60 |
16:07:00 17.06.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
-9,14% 32,72% |
84,40 84,55 |
82,65 84,55 |
-0,15 -0,18 |
16:07:00 17.06.2025 |
|
||
|
RTL LU0061462528 |
-9,53% 37,01% |
31,65 32,00 |
31,65 32,00 |
-0,35 -1,09 |
15:57:00 17.06.2025 |
|
||
|
HOCHTIEF DE0006070006 |
-9,85% 35,97% |
157,50 158,30 |
153,00 157,80 |
-0,80 -0,51 |
16:06:00 17.06.2025 |
|
||
|
Aurubis DE0006766504 |
-12,76% 28,51% |
82,45 81,00 |
80,50 82,85 |
1,45 +1,79 |
16:05:00 17.06.2025 |
|
||
|
Evonik DE000EVNK013 |
-13,60% 25,68% |
18,77 18,81 |
18,60 18,83 |
-0,04 -0,21 |
16:06:00 17.06.2025 |
|
||
|
Ströer DE0007493991 |
-14,08% 32,06% |
49,15 49,75 |
49,10 49,70 |
-0,60 -1,21 |
16:05:00 17.06.2025 |
|
||
|
RATIONAL DE0007010803 |
-15,06% 31,88% |
696,00 705,50 |
692,50 701,50 |
-9,50 -1,35 |
16:02:00 17.06.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-15,92% 49,21% |
19,25 19,42 |
19,18 19,58 |
-0,17 -0,88 |
16:02:00 17.06.2025 |
|
||
|
TRATON DE000TRAT0N7 |
-17,54% 44,13% |
28,24 28,50 |
28,18 28,66 |
-0,26 -0,91 |
16:05:00 17.06.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-19,73% 41,17% |
10,00 10,13 |
9,90 10,06 |
-0,14 -1,33 |
16:03:00 17.06.2025 |
|
||
|
LANXESS DE0005470405 |
-20,10% 41,65% |
25,68 25,44 |
25,14 26,06 |
0,24 +0,94 |
16:04:00 17.06.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
-21,07% 42,55% |
27,18 27,50 |
27,08 27,36 |
-0,32 -1,16 |
16:07:00 17.06.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-24,28% 42,00% |
62,50 62,50 |
61,05 63,30 |
0,00 +0,00 |
16:06:00 17.06.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-33,16% 48,08% |
86,80 90,00 |
86,80 89,50 |
-3,20 -3,56 |
16:07:00 17.06.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-40,05% 67,22% |
46,14 46,16 |
45,48 46,58 |
-0,02 -0,04 |
16:06:00 17.06.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.