MDAX
29.709,39
PKT
-296,66
PKT
-0,99
%
realtime*
29.706,01
PKT
-300,04
PKT
-1,00
%
offiziell, verzögert
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
111,31% 67,94% |
8,47 8,67 |
8,31 8,58 |
-0,20 -2,33 |
13:18:00 17.06.2025 |
|
||
|
Bilfinger DE0005909006 |
63,04% 41,72% |
74,85 75,65 |
73,50 75,55 |
-0,80 -1,06 |
13:19:00 17.06.2025 |
|
||
|
Nordex DE000A0D6554 |
56,22% 41,71% |
17,43 17,84 |
17,32 17,90 |
-0,41 -2,30 |
13:18:00 17.06.2025 |
|
||
|
United Internet DE0005089031 |
55,71% 35,93% |
24,40 24,68 |
24,20 24,50 |
-0,28 -1,13 |
13:11:00 17.06.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
52,77% 37,51% |
23,12 23,94 |
22,94 23,66 |
-0,82 -3,43 |
13:13:00 17.06.2025 |
|
||
|
Jungheinrich DE0006219934 |
50,12% 44,79% |
37,64 38,40 |
37,42 38,20 |
-0,76 -1,98 |
13:18:00 17.06.2025 |
|
||
|
K+S DE000KSAG888 |
43,01% 32,93% |
16,16 16,21 |
15,94 16,22 |
-0,05 -0,31 |
13:18:00 17.06.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
39,71% 63,68% |
22,92 23,22 |
22,66 23,04 |
-0,30 -1,29 |
13:17:00 17.06.2025 |
|
||
|
Scout24 DE000A12DM80 |
34,21% 24,80% |
116,00 117,10 |
115,20 116,30 |
-1,10 -0,94 |
13:08:00 17.06.2025 |
|
||
|
Nemetschek DE0006452907 |
33,98% 34,01% |
122,30 124,40 |
122,20 123,40 |
-2,10 -1,69 |
13:13:00 17.06.2025 |
|
||
|
Talanx DE000TLX1005 |
33,49% 29,47% |
109,60 110,80 |
108,40 109,70 |
-1,20 -1,08 |
13:19:00 17.06.2025 |
|
||
|
CTS Eventim DE0005470306 |
27,12% 28,36% |
102,50 104,30 |
101,90 103,60 |
-1,80 -1,73 |
13:19:00 17.06.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
26,53% 51,78% |
60,20 61,95 |
60,05 62,20 |
-1,75 -2,82 |
13:17:00 17.06.2025 |
|
||
|
HOCHTIEF DE0006070006 |
25,34% 39,85% |
156,60 158,30 |
153,00 156,70 |
-1,70 -1,07 |
13:18:00 17.06.2025 |
|
||
|
GEA DE0006602006 |
24,28% 23,10% |
59,70 60,05 |
59,15 59,85 |
-0,35 -0,58 |
13:09:00 17.06.2025 |
|
||
|
Bechtle DE0005158703 |
23,33% 42,83% |
37,66 38,06 |
37,40 38,10 |
-0,40 -1,05 |
13:19:00 17.06.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
21,06% 32,52% |
83,80 84,55 |
82,65 84,20 |
-0,75 -0,89 |
13:18:00 17.06.2025 |
|
||
|
RTL LU0061462528 |
18,44% 32,51% |
31,85 32,00 |
31,65 32,00 |
-0,15 -0,47 |
13:07:00 17.06.2025 |
|
||
|
KRONES DE0006335003 |
16,06% 30,41% |
138,00 140,20 |
137,60 139,00 |
-2,20 -1,57 |
13:08:00 17.06.2025 |
|
||
|
Fraport DE0005773303 |
14,17% 25,59% |
60,95 61,25 |
60,50 61,00 |
-0,30 -0,49 |
13:05:00 17.06.2025 |
|
||
|
FUCHS DE000A3E5D64 |
12,70% 31,01% |
47,06 47,38 |
46,62 47,30 |
-0,32 -0,68 |
13:18:00 17.06.2025 |
|
||
|
Evonik DE000EVNK013 |
10,35% 30,53% |
18,71 18,81 |
18,60 18,83 |
-0,10 -0,53 |
13:16:00 17.06.2025 |
|
||
|
Lufthansa DE0008232125 |
5,23% 39,77% |
6,88 7,00 |
6,80 6,96 |
-0,13 -1,83 |
13:15:00 17.06.2025 |
|
||
|
LANXESS DE0005470405 |
5,08% 45,17% |
25,64 25,44 |
25,14 26,06 |
0,20 +0,79 |
13:19:00 17.06.2025 |
|
||
|
Ströer DE0007493991 |
3,78% 40,88% |
49,60 49,75 |
49,20 49,70 |
-0,15 -0,30 |
13:02:00 17.06.2025 |
|
||
|
Aurubis DE0006766504 |
1,76% 30,95% |
82,10 81,00 |
80,50 82,85 |
1,10 +1,36 |
13:19:00 17.06.2025 |
|
||
|
TAG Immobilien DE0008303504 |
0,83% 37,37% |
14,69 14,60 |
14,41 14,72 |
0,09 +0,62 |
13:17:00 17.06.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
TRATON DE000TRAT0N7 |
-0,42% 43,56% |
28,30 28,50 |
28,18 28,66 |
-0,20 -0,70 |
13:18:00 17.06.2025 |
|
||
|
Aroundtown SA LU1673108939 |
-1,28% 45,68% |
2,96 2,94 |
2,90 2,99 |
0,02 +0,61 |
13:14:00 17.06.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-1,32% 40,12% |
9,97 10,13 |
9,90 10,06 |
-0,17 -1,63 |
13:19:00 17.06.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-2,34% 28,70% |
23,10 22,95 |
22,60 23,10 |
0,15 +0,65 |
13:03:00 17.06.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
-3,03% 33,49% |
27,22 27,50 |
27,08 27,26 |
-0,28 -1,02 |
13:16:00 17.06.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-6,77% 55,70% |
13,73 13,84 |
13,62 14,07 |
-0,11 -0,79 |
13:18:00 17.06.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
-7,75% 36,30% |
38,07 38,21 |
37,81 38,43 |
-0,14 -0,37 |
13:17:00 17.06.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-10,41% 41,62% |
19,28 19,42 |
19,18 19,58 |
-0,14 -0,72 |
13:13:00 17.06.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-11,67% 46,49% |
62,55 62,50 |
61,05 63,30 |
0,05 +0,08 |
13:07:00 17.06.2025 |
|
||
|
RATIONAL DE0007010803 |
-16,27% 27,13% |
696,50 705,50 |
693,00 701,50 |
-9,00 -1,28 |
13:18:00 17.06.2025 |
|
||
|
EVOTEC DE0005664809 |
-19,09% 61,83% |
7,04 7,12 |
7,04 7,20 |
-0,08 -1,12 |
13:18:00 17.06.2025 |
|
||
|
TUI DE000TUAG505 |
-22,92% 47,31% |
6,47 6,60 |
6,44 6,56 |
-0,13 -2,03 |
13:19:00 17.06.2025 |
|
||
|
HelloFresh DE000A161408 |
-30,66% 57,97% |
8,63 8,71 |
8,58 8,68 |
-0,08 -0,94 |
13:18:00 17.06.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-39,37% 49,61% |
87,20 90,00 |
86,90 89,50 |
-2,80 -3,11 |
13:19:00 17.06.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-41,23% 54,18% |
46,04 46,16 |
45,48 46,58 |
-0,12 -0,26 |
13:17:00 17.06.2025 |
|
||
|
PUMA DE0006969603 |
-51,97% 60,37% |
21,61 21,68 |
21,45 21,98 |
-0,07 -0,32 |
13:18:00 17.06.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.