SDAX
16.793,36
PKT
-111,62
PKT
-0,66
%
realtime*
16.788,45
PKT
-116,53
PKT
-0,69
%
offiziell, verzögert
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
128,09% 67,41% |
133,80 137,00 |
130,80 135,60 |
-3,20 -2,34 |
16:05:00 17.06.2025 |
|
||
|
Vossloh DE0007667107 |
78,22% 42,37% |
74,80 75,30 |
73,50 74,80 |
-0,50 -0,66 |
16:06:00 17.06.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
75,72% 50,52% |
1,52 1,59 |
1,50 1,57 |
-0,08 -4,77 |
16:00:00 17.06.2025 |
|
||
|
DEUTZ DE0006305006 |
74,89% 59,57% |
7,02 7,06 |
6,86 7,07 |
-0,04 -0,50 |
16:06:00 17.06.2025 |
|
||
|
secunet Security Networks DE0007276503 |
73,88% 72,23% |
203,50 209,00 |
203,50 208,00 |
-5,50 -2,63 |
15:54:00 17.06.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
62,20% 39,21% |
23,05 23,00 |
22,45 23,05 |
0,05 +0,22 |
16:06:00 17.06.2025 |
|
||
|
1&1 DE0005545503 |
52,32% 41,86% |
18,40 18,40 |
18,36 18,42 |
0,00 +0,00 |
16:03:00 17.06.2025 |
|
||
|
MLP DE0006569908 |
51,19% 29,93% |
8,89 8,80 |
8,72 8,93 |
0,09 +1,02 |
16:06:00 17.06.2025 |
|
||
|
Drägerwerk DE0005550636 |
46,78% 32,38% |
68,30 68,40 |
67,70 68,50 |
-0,10 -0,15 |
16:00:00 17.06.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
45,23% 87,20% |
18,59 19,62 |
18,39 19,38 |
-1,03 -5,25 |
16:04:00 17.06.2025 |
|
||
|
MBB DE000A0ETBQ4 |
41,83% 35,09% |
141,00 142,20 |
141,00 141,00 |
-1,20 -0,84 |
08:07:00 17.06.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
41,02% 45,88% |
65,50 65,85 |
64,80 66,10 |
-0,35 -0,53 |
16:05:00 17.06.2025 |
|
||
|
PVA TePla DE0007461006 |
39,10% 57,83% |
19,15 19,30 |
18,76 19,19 |
-0,15 -0,78 |
16:00:00 17.06.2025 |
|
||
|
PNE DE000A0JBPG2 |
38,53% 29,59% |
14,92 15,26 |
14,84 15,22 |
-0,34 -2,23 |
15:50:00 17.06.2025 |
|
||
|
SFC Energy DE0007568578 |
36,94% 59,91% |
22,85 22,75 |
22,50 23,05 |
0,10 +0,44 |
16:00:00 17.06.2025 |
|
||
|
Klöckner DE000KC01000 |
33,55% 51,94% |
6,09 6,21 |
5,93 6,15 |
-0,12 -1,93 |
15:59:00 17.06.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
31,59% 45,63% |
7,05 7,04 |
7,02 7,05 |
0,01 +0,07 |
16:06:00 17.06.2025 |
|
||
|
Kontron AT0000A0E9W5 |
31,47% 46,40% |
23,70 24,22 |
23,22 24,10 |
-0,52 -2,15 |
16:07:00 17.06.2025 |
|
||
|
Fielmann DE0005772206 |
29,55% 30,03% |
53,20 53,70 |
53,10 53,50 |
-0,50 -0,93 |
15:58:00 17.06.2025 |
|
||
|
KSB DE0006292030 |
28,25% 28,27% |
788,00 782,00 |
774,00 788,00 |
6,00 +0,77 |
16:03:00 17.06.2025 |
|
||
|
Befesa LU1704650164 |
25,07% 42,14% |
27,44 27,40 |
26,96 27,44 |
0,04 +0,15 |
16:01:00 17.06.2025 |
|
||
|
CANCOM DE0005419105 |
24,05% 45,26% |
28,70 29,30 |
28,60 29,10 |
-0,60 -2,05 |
16:05:00 17.06.2025 |
|
||
|
Salzgitter DE0006202005 |
21,81% 55,77% |
19,48 19,49 |
18,50 19,58 |
-0,01 -0,05 |
16:03:00 17.06.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
19,78% 28,77% |
3,86 3,85 |
3,82 3,89 |
0,01 +0,26 |
15:33:00 17.06.2025 |
|
||
|
ATOSS Software DE0005104400 |
16,47% 27,56% |
136,20 137,20 |
135,20 136,40 |
-1,00 -0,73 |
16:00:00 17.06.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
14,80% 21,46% |
13,52 13,50 |
13,42 13,60 |
0,02 +0,15 |
14:15:00 17.06.2025 |
|
||
|
Hypoport DE0005493365 |
12,43% 50,78% |
183,00 185,80 |
180,00 185,60 |
-2,80 -1,51 |
16:04:00 17.06.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
11,70% 52,44% |
76,10 75,50 |
74,80 76,60 |
0,60 +0,79 |
16:05:00 17.06.2025 |
|
||
|
STO DE0007274136 |
9,61% 48,58% |
120,00 118,60 |
117,20 120,00 |
1,40 +1,18 |
16:02:00 17.06.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
7,07% 36,15% |
16,40 16,42 |
16,22 16,50 |
-0,02 -0,12 |
16:00:00 17.06.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
6,50% 63,22% |
9,48 9,60 |
9,48 9,48 |
-0,13 -1,30 |
08:03:00 17.06.2025 |
|
||
|
Dürr DE0005565204 |
6,40% 34,56% |
23,10 23,45 |
22,95 23,40 |
-0,35 -1,49 |
15:32:00 17.06.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
5,40% 20,87% |
19,80 19,90 |
19,66 20,30 |
-0,10 -0,50 |
15:43:00 17.06.2025 |
|
||
|
HORNBACH DE0006083405 |
4,58% 41,19% |
90,50 91,70 |
90,40 91,30 |
-1,20 -1,31 |
16:04:00 17.06.2025 |
|
||
|
Südzucker DE0007297004 |
4,07% 18,47% |
11,23 11,24 |
11,15 11,35 |
-0,01 -0,09 |
16:00:00 17.06.2025 |
|
||
|
Adtran Networks DE0005103006 |
4,02% 3,95% |
20,70 20,70 |
20,60 20,70 |
0,00 +0,00 |
13:02:00 17.06.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
3,25% 34,44% |
8,27 8,25 |
8,16 8,33 |
0,02 +0,24 |
16:06:00 17.06.2025 |
|
||
|
Sixt DE0007231326 |
3,19% 31,76% |
76,40 77,65 |
76,20 77,15 |
-1,25 -1,61 |
16:04:00 17.06.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
2,83% 17,33% |
6,54 6,53 |
6,49 6,56 |
0,01 +0,15 |
16:05:00 17.06.2025 |
|
||
|
CompuGroup Medical DE000A288904 |
2,22% 10,69% |
22,20 22,08 |
22,02 22,20 |
0,12 +0,54 |
16:00:00 17.06.2025 |
|
||
|
Ceconomy St. DE0007257503 |
2,18% 55,11% |
3,14 3,10 |
2,95 3,15 |
0,04 +1,13 |
16:05:00 17.06.2025 |
|
||
|
Amadeus Fire DE0005093108 |
1,83% 35,64% |
78,80 77,90 |
77,40 79,20 |
0,90 +1,16 |
15:55:00 17.06.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
0,42% 31,34% |
24,90 24,05 |
23,95 25,05 |
0,85 +3,53 |
16:07:00 17.06.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-1,29% 62,06% |
10,86 10,80 |
10,75 11,32 |
0,06 +0,56 |
16:04:00 17.06.2025 |
|
||
|
KWS SAAT DE0007074007 |
-3,03% 27,69% |
58,00 57,60 |
57,60 58,30 |
0,40 +0,69 |
15:58:00 17.06.2025 |
|
||
|
GFT DE0005800601 |
-3,14% 46,24% |
23,00 23,10 |
22,95 23,30 |
-0,10 -0,43 |
15:56:00 17.06.2025 |
|
||
|
Medios DE000A1MMCC8 |
-3,33% 44,80% |
11,46 11,36 |
11,12 11,54 |
0,10 +0,88 |
15:42:00 17.06.2025 |
|
||
|
adesso DE000A0Z23Q5 |
-4,24% 44,23% |
86,40 87,30 |
86,40 87,60 |
-0,90 -1,03 |
16:05:00 17.06.2025 |
|
||
|
Energiekontor DE0005313506 |
-4,76% 64,12% |
44,40 44,80 |
44,00 45,20 |
-0,40 -0,89 |
16:06:00 17.06.2025 |
|
||
|
Schaeffler DE000SHA0019 |
-5,13% 40,08% |
4,12 4,16 |
4,08 4,15 |
-0,05 -1,11 |
16:04:00 17.06.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-5,14% 31,81% |
35,10 35,70 |
34,95 35,50 |
-0,60 -1,68 |
16:01:00 17.06.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-5,60% 19,98% |
96,30 96,10 |
95,70 96,90 |
0,20 +0,21 |
15:57:00 17.06.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-6,04% 34,24% |
8,23 8,24 |
8,10 8,36 |
-0,01 -0,12 |
16:00:00 17.06.2025 |
|
||
|
Grand City Properties LU0775917882 |
-7,50% 31,01% |
10,92 10,78 |
10,58 10,96 |
0,14 +1,30 |
15:56:00 17.06.2025 |
|
||
|
SGL Carbon DE0007235301 |
-8,73% 45,05% |
3,59 3,66 |
3,57 3,67 |
-0,08 -2,05 |
16:05:00 17.06.2025 |
|
||
|
grenke DE000A161N30 |
-10,87% 42,99% |
13,96 13,94 |
13,90 14,22 |
0,02 +0,14 |
16:00:00 17.06.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-12,82% 63,27% |
41,62 42,00 |
40,94 42,22 |
-0,38 -0,90 |
16:07:00 17.06.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-14,83% 60,41% |
26,40 25,95 |
25,50 26,55 |
0,45 +1,73 |
15:55:00 17.06.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-15,95% 47,22% |
13,26 13,28 |
13,16 13,56 |
-0,02 -0,15 |
16:00:00 17.06.2025 |
|
||
|
Siltronic DE000WAF3001 |
-23,18% 52,49% |
38,02 38,68 |
37,50 38,80 |
-0,66 -1,71 |
16:01:00 17.06.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-25,06% 38,15% |
19,88 20,40 |
19,54 20,20 |
-0,52 -2,55 |
16:03:00 17.06.2025 |
|
||
|
Douglas DE000BEAU7Y1 |
-44,07% 45,78% |
10,74 11,06 |
10,74 11,18 |
-0,32 -2,89 |
16:03:00 17.06.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-48,71% 69,69% |
26,50 27,50 |
25,70 27,50 |
-1,00 -3,64 |
16:01:00 17.06.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.