SDAX
16.768,91
PKT
-136,07
PKT
-0,80
%
realtime*
16.765,20
PKT
-139,78
PKT
-0,83
%
offiziell, verzögert
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
140,99% 70,68% |
133,40 137,00 |
131,40 135,60 |
-3,60 -2,63 |
13:13:00 17.06.2025 |
|
||
|
secunet Security Networks DE0007276503 |
79,55% 75,63% |
204,00 209,00 |
203,50 208,00 |
-5,00 -2,39 |
13:02:00 17.06.2025 |
|
||
|
Vossloh DE0007667107 |
74,91% 44,74% |
74,10 75,30 |
73,50 74,50 |
-1,20 -1,59 |
13:13:00 17.06.2025 |
|
||
|
DEUTZ DE0006305006 |
74,72% 62,83% |
7,06 7,06 |
6,86 7,07 |
0,01 +0,07 |
13:19:00 17.06.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
74,18% 52,80% |
1,51 1,59 |
1,50 1,57 |
-0,08 -5,03 |
13:14:00 17.06.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
57,10% 40,83% |
23,00 23,00 |
22,45 23,00 |
0,00 +0,00 |
13:09:00 17.06.2025 |
|
||
|
Drägerwerk DE0005550636 |
47,10% 33,90% |
68,00 68,40 |
67,70 68,50 |
-0,40 -0,58 |
13:02:00 17.06.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
46,56% 48,28% |
65,20 65,85 |
64,80 66,10 |
-0,65 -0,99 |
13:05:00 17.06.2025 |
|
||
|
1&1 DE0005545503 |
46,03% 42,64% |
18,42 18,40 |
18,36 18,42 |
0,02 +0,11 |
13:15:00 17.06.2025 |
|
||
|
MLP DE0006569908 |
45,01% 31,15% |
8,86 8,80 |
8,72 8,90 |
0,06 +0,68 |
12:53:00 17.06.2025 |
|
||
|
MBB DE000A0ETBQ4 |
44,72% 36,60% |
141,00 142,20 |
141,00 141,00 |
-1,20 -0,84 |
08:07:00 17.06.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
44,69% 90,86% |
19,00 19,62 |
18,39 19,38 |
-0,62 -3,16 |
13:17:00 17.06.2025 |
|
||
|
PVA TePla DE0007461006 |
42,31% 60,86% |
19,00 19,30 |
18,76 19,19 |
-0,30 -1,55 |
12:45:00 17.06.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
42,05% 47,49% |
7,04 7,04 |
7,02 7,05 |
-0,01 -0,07 |
13:05:00 17.06.2025 |
|
||
|
Klöckner DE000KC01000 |
39,86% 54,54% |
6,02 6,21 |
5,93 6,15 |
-0,19 -3,06 |
13:02:00 17.06.2025 |
|
||
|
PNE DE000A0JBPG2 |
36,53% 30,93% |
14,96 15,26 |
14,84 15,22 |
-0,30 -1,97 |
13:06:00 17.06.2025 |
|
||
|
KSB DE0006292030 |
31,23% 29,58% |
776,00 782,00 |
774,00 788,00 |
-6,00 -0,77 |
13:14:00 17.06.2025 |
|
||
|
Befesa LU1704650164 |
31,11% 43,79% |
27,18 27,40 |
26,96 27,44 |
-0,22 -0,80 |
13:11:00 17.06.2025 |
|
||
|
Fielmann DE0005772206 |
29,71% 31,40% |
53,30 53,70 |
53,10 53,50 |
-0,40 -0,74 |
13:12:00 17.06.2025 |
|
||
|
SFC Energy DE0007568578 |
29,43% 62,78% |
22,80 22,75 |
22,50 23,05 |
0,05 +0,22 |
13:11:00 17.06.2025 |
|
||
|
CANCOM DE0005419105 |
26,08% 47,72% |
28,75 29,30 |
28,60 29,10 |
-0,55 -1,88 |
13:18:00 17.06.2025 |
|
||
|
Salzgitter DE0006202005 |
23,04% 58,10% |
19,12 19,49 |
18,50 19,31 |
-0,37 -1,90 |
13:12:00 17.06.2025 |
|
||
|
Kontron AT0000A0E9W5 |
22,97% 46,66% |
23,72 24,22 |
23,22 24,10 |
-0,50 -2,06 |
13:07:00 17.06.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
22,45% 30,07% |
3,86 3,85 |
3,82 3,89 |
0,02 +0,39 |
13:15:00 17.06.2025 |
|
||
|
HORNBACH DE0006083405 |
21,92% 38,48% |
91,00 91,70 |
90,50 91,30 |
-0,70 -0,76 |
13:05:00 17.06.2025 |
|
||
|
ATOSS Software DE0005104400 |
20,14% 27,36% |
135,60 137,20 |
135,20 136,40 |
-1,60 -1,17 |
12:30:00 17.06.2025 |
|
||
|
Ceconomy St. DE0007257503 |
17,69% 54,48% |
3,09 3,10 |
2,95 3,09 |
-0,01 -0,32 |
13:19:00 17.06.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
16,98% 22,52% |
13,54 13,50 |
13,42 13,60 |
0,04 +0,30 |
13:17:00 17.06.2025 |
|
||
|
Hypoport DE0005493365 |
11,49% 53,20% |
182,00 185,80 |
180,00 184,20 |
-3,80 -2,05 |
13:16:00 17.06.2025 |
|
||
|
STO DE0007274136 |
10,84% 51,28% |
119,00 118,60 |
117,20 119,00 |
0,40 +0,34 |
13:02:00 17.06.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
10,40% 55,01% |
75,80 75,50 |
74,80 76,60 |
0,30 +0,40 |
13:07:00 17.06.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
9,40% 36,93% |
16,32 16,42 |
16,22 16,50 |
-0,10 -0,61 |
13:04:00 17.06.2025 |
|
||
|
Dürr DE0005565204 |
9,38% 36,13% |
23,00 23,45 |
23,00 23,40 |
-0,45 -1,92 |
13:16:00 17.06.2025 |
|
||
|
Südzucker DE0007297004 |
8,29% 18,90% |
11,34 11,24 |
11,15 11,35 |
0,10 +0,89 |
13:14:00 17.06.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
7,57% 21,40% |
19,76 19,90 |
19,66 20,30 |
-0,14 -0,70 |
13:12:00 17.06.2025 |
|
||
|
INDUS DE0006200108 |
4,93% 40,91% |
21,05 21,30 |
21,00 21,20 |
-0,25 -1,17 |
13:12:00 17.06.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
4,57% 31,46% |
24,70 24,05 |
23,95 25,00 |
0,65 +2,70 |
12:16:00 17.06.2025 |
|
||
|
GFT DE0005800601 |
4,52% 48,45% |
23,00 23,10 |
22,95 23,30 |
-0,10 -0,43 |
13:04:00 17.06.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
4,43% 35,91% |
8,28 8,25 |
8,16 8,33 |
0,03 +0,36 |
12:49:00 17.06.2025 |
|
||
|
Adtran Networks DE0005103006 |
3,71% 4,16% |
20,70 20,70 |
20,60 20,70 |
0,00 +0,00 |
13:02:00 17.06.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
3,65% 18,24% |
6,53 6,53 |
6,49 6,53 |
0,00 +0,00 |
12:00:00 17.06.2025 |
|
||
|
Amadeus Fire DE0005093108 |
2,37% 37,53% |
79,00 77,90 |
77,40 79,10 |
1,10 +1,41 |
13:18:00 17.06.2025 |
|
||
|
CompuGroup Medical DE000A288904 |
1,47% 11,27% |
22,16 22,08 |
22,02 22,16 |
0,08 +0,36 |
13:02:00 17.06.2025 |
|
||
|
adesso DE000A0Z23Q5 |
0,92% 45,94% |
87,00 87,30 |
86,40 87,60 |
-0,30 -0,34 |
13:08:00 17.06.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sixt DE0007231326 |
-1,21% 33,35% |
76,55 77,65 |
76,20 77,15 |
-1,10 -1,42 |
13:15:00 17.06.2025 |
|
||
|
KWS SAAT DE0007074007 |
-2,04% 28,94% |
58,10 57,60 |
57,60 58,20 |
0,50 +0,87 |
13:02:00 17.06.2025 |
|
||
|
Schaeffler DE000SHA0019 |
-3,41% 42,39% |
4,11 4,16 |
4,08 4,15 |
-0,06 -1,35 |
13:07:00 17.06.2025 |
|
||
|
Grand City Properties LU0775917882 |
-7,02% 32,69% |
10,88 10,78 |
10,58 10,96 |
0,10 +0,93 |
13:02:00 17.06.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-7,06% 20,41% |
96,50 96,10 |
95,70 96,90 |
0,40 +0,42 |
13:02:00 17.06.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-7,10% 33,19% |
35,15 35,70 |
34,95 35,50 |
-0,55 -1,54 |
12:12:00 17.06.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-7,73% 35,04% |
8,21 8,24 |
8,10 8,35 |
-0,03 -0,36 |
12:41:00 17.06.2025 |
|
||
|
Energiekontor DE0005313506 |
-8,06% 67,35% |
44,50 44,80 |
44,00 45,20 |
-0,30 -0,67 |
13:03:00 17.06.2025 |
|
||
|
SGL Carbon DE0007235301 |
-8,50% 47,15% |
3,59 3,66 |
3,57 3,67 |
-0,08 -2,05 |
13:18:00 17.06.2025 |
|
||
|
grenke DE000A161N30 |
-9,60% 45,13% |
14,00 13,94 |
13,90 14,22 |
0,06 +0,43 |
13:18:00 17.06.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-9,88% 61,65% |
9,48 9,60 |
9,48 9,48 |
-0,13 -1,30 |
08:03:00 17.06.2025 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-9,92% 63,18% |
11,10 10,80 |
10,95 11,32 |
0,30 +2,78 |
13:19:00 17.06.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-11,11% 49,44% |
13,26 13,28 |
13,16 13,56 |
-0,02 -0,15 |
12:54:00 17.06.2025 |
|
||
|
Medios DE000A1MMCC8 |
-12,65% 44,17% |
11,50 11,36 |
11,12 11,54 |
0,14 +1,23 |
13:02:00 17.06.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-14,07% 65,40% |
41,42 42,00 |
40,94 42,22 |
-0,58 -1,38 |
13:10:00 17.06.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-15,82% 63,64% |
26,15 25,95 |
25,50 26,15 |
0,20 +0,77 |
13:19:00 17.06.2025 |
|
||
|
Siltronic DE000WAF3001 |
-16,82% 54,29% |
38,18 38,68 |
37,50 38,80 |
-0,50 -1,29 |
13:09:00 17.06.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-28,19% 39,95% |
19,76 20,40 |
19,64 20,20 |
-0,64 -3,14 |
13:16:00 17.06.2025 |
|
||
|
Douglas DE000BEAU7Y1 |
-45,20% 48,02% |
10,98 11,06 |
10,98 11,18 |
-0,08 -0,72 |
13:11:00 17.06.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-46,55% 73,19% |
26,50 27,50 |
25,70 27,50 |
-1,00 -3,64 |
13:05:00 17.06.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.