SDAX
16.793,09
PKT
-111,89
PKT
-0,66
%
realtime*
16.787,97
PKT
-117,01
PKT
-0,69
%
offiziell, verzögert
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
215,01% 58,84% |
133,80 137,00 |
130,80 135,60 |
-3,20 -2,34 |
16:05:00 17.06.2025 |
|
||
|
Vossloh DE0007667107 |
61,59% 33,87% |
74,80 75,30 |
73,50 74,80 |
-0,50 -0,66 |
16:06:00 17.06.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
60,92% 43,73% |
65,50 65,85 |
64,80 66,10 |
-0,35 -0,53 |
16:05:00 17.06.2025 |
|
||
|
secunet Security Networks DE0007276503 |
56,44% 58,98% |
203,50 209,00 |
203,50 208,00 |
-5,50 -2,63 |
15:54:00 17.06.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
46,68% 33,79% |
23,05 23,00 |
22,45 23,05 |
0,05 +0,22 |
16:06:00 17.06.2025 |
|
||
|
MLP DE0006569908 |
44,77% 28,46% |
8,89 8,80 |
8,72 8,93 |
0,09 +1,02 |
16:06:00 17.06.2025 |
|
||
|
DEUTZ DE0006305006 |
42,87% 52,99% |
7,02 7,06 |
6,86 7,07 |
-0,04 -0,50 |
16:06:00 17.06.2025 |
|
||
|
Drägerwerk DE0005550636 |
34,38% 28,92% |
68,30 68,40 |
67,70 68,50 |
-0,10 -0,15 |
16:00:00 17.06.2025 |
|
||
|
MBB DE000A0ETBQ4 |
31,85% 33,81% |
141,00 142,20 |
141,00 141,00 |
-1,20 -0,84 |
08:07:00 17.06.2025 |
|
||
|
Fielmann DE0005772206 |
25,32% 26,57% |
53,20 53,70 |
53,10 53,50 |
-0,50 -0,93 |
15:58:00 17.06.2025 |
|
||
|
KSB DE0006292030 |
23,05% 25,01% |
788,00 782,00 |
774,00 788,00 |
6,00 +0,77 |
16:03:00 17.06.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
18,45% 43,31% |
1,52 1,59 |
1,50 1,57 |
-0,08 -4,77 |
16:00:00 17.06.2025 |
|
||
|
Kontron AT0000A0E9W5 |
16,63% 40,79% |
23,70 24,22 |
23,22 24,10 |
-0,52 -2,15 |
16:07:00 17.06.2025 |
|
||
|
1&1 DE0005545503 |
14,43% 37,32% |
18,40 18,40 |
18,36 18,42 |
0,00 +0,00 |
16:03:00 17.06.2025 |
|
||
|
Sixt DE0007231326 |
14,28% 31,29% |
76,40 77,65 |
76,20 77,15 |
-1,25 -1,61 |
16:04:00 17.06.2025 |
|
||
|
PVA TePla DE0007461006 |
13,85% 59,75% |
19,15 19,30 |
18,76 19,19 |
-0,15 -0,78 |
16:00:00 17.06.2025 |
|
||
|
HORNBACH DE0006083405 |
12,94% 33,47% |
90,50 91,70 |
90,40 91,30 |
-1,20 -1,31 |
16:04:00 17.06.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
10,81% 25,72% |
3,86 3,85 |
3,82 3,89 |
0,01 +0,26 |
15:33:00 17.06.2025 |
|
||
|
Dürr DE0005565204 |
9,38% 33,74% |
23,10 23,45 |
22,95 23,40 |
-0,35 -1,49 |
15:32:00 17.06.2025 |
|
||
|
PNE DE000A0JBPG2 |
8,63% 29,49% |
14,92 15,26 |
14,84 15,22 |
-0,34 -2,23 |
15:50:00 17.06.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
8,56% 42,28% |
7,05 7,04 |
7,02 7,05 |
0,01 +0,07 |
16:06:00 17.06.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
7,70% 32,28% |
8,27 8,25 |
8,16 8,33 |
0,02 +0,24 |
16:06:00 17.06.2025 |
|
||
|
Klöckner DE000KC01000 |
7,44% 40,91% |
6,09 6,21 |
5,93 6,15 |
-0,12 -1,93 |
15:59:00 17.06.2025 |
|
||
|
SFC Energy DE0007568578 |
4,62% 50,17% |
22,85 22,75 |
22,50 23,05 |
0,10 +0,44 |
16:00:00 17.06.2025 |
|
||
|
Adtran Networks DE0005103006 |
4,33% 4,39% |
20,70 20,70 |
20,60 20,70 |
0,00 +0,00 |
13:02:00 17.06.2025 |
|
||
|
Salzgitter DE0006202005 |
2,04% 62,04% |
19,48 19,49 |
18,50 19,58 |
-0,01 -0,05 |
16:03:00 17.06.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
1,85% 31,52% |
8,23 8,24 |
8,10 8,36 |
-0,01 -0,12 |
16:00:00 17.06.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
1,81% 19,28% |
13,52 13,50 |
13,42 13,60 |
0,02 +0,15 |
14:15:00 17.06.2025 |
|
||
|
Grand City Properties LU0775917882 |
1,15% 31,50% |
10,92 10,78 |
10,58 10,96 |
0,14 +1,30 |
15:56:00 17.06.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
1,13% 38,67% |
16,40 16,42 |
16,22 16,50 |
-0,02 -0,12 |
16:00:00 17.06.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
0,77% 14,66% |
6,54 6,53 |
6,49 6,56 |
0,01 +0,15 |
16:05:00 17.06.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
KWS SAAT DE0007074007 |
-1,20% 24,80% |
58,00 57,60 |
57,60 58,30 |
0,40 +0,69 |
15:58:00 17.06.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-1,50% 32,31% |
35,10 35,70 |
34,95 35,50 |
-0,60 -1,68 |
16:01:00 17.06.2025 |
|
||
|
Ceconomy St. DE0007257503 |
-2,21% 49,40% |
3,14 3,10 |
2,95 3,15 |
0,04 +1,13 |
16:05:00 17.06.2025 |
|
||
|
CANCOM DE0005419105 |
-4,00% 38,35% |
28,70 29,30 |
28,60 29,10 |
-0,60 -2,05 |
16:05:00 17.06.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-5,43% 55,30% |
9,48 9,60 |
9,48 9,48 |
-0,13 -1,30 |
08:03:00 17.06.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
-5,63% 48,14% |
76,10 75,50 |
74,80 76,60 |
0,60 +0,79 |
16:05:00 17.06.2025 |
|
||
|
adesso DE000A0Z23Q5 |
-7,76% 50,37% |
86,40 87,30 |
86,40 87,60 |
-0,90 -1,03 |
16:05:00 17.06.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-8,82% 19,97% |
96,30 96,10 |
95,70 96,90 |
0,20 +0,21 |
15:57:00 17.06.2025 |
|
||
|
CompuGroup Medical DE000A288904 |
-9,51% 52,53% |
22,20 22,08 |
22,02 22,20 |
0,12 +0,54 |
16:00:00 17.06.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-9,55% 27,19% |
19,80 19,90 |
19,66 20,30 |
-0,10 -0,50 |
15:43:00 17.06.2025 |
|
||
|
Befesa LU1704650164 |
-10,96% 40,23% |
27,44 27,40 |
26,96 27,44 |
0,04 +0,15 |
16:01:00 17.06.2025 |
|
||
|
GFT DE0005800601 |
-11,32% 39,76% |
23,00 23,10 |
22,95 23,30 |
-0,10 -0,43 |
15:56:00 17.06.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-11,58% 29,10% |
24,90 24,05 |
23,95 25,05 |
0,85 +3,53 |
16:07:00 17.06.2025 |
|
||
|
INDUS DE0006200108 |
-13,94% 32,75% |
21,20 21,30 |
21,00 21,35 |
-0,10 -0,47 |
16:01:00 17.06.2025 |
|
||
|
Südzucker DE0007297004 |
-18,02% 19,13% |
11,23 11,24 |
11,15 11,35 |
-0,01 -0,09 |
16:00:00 17.06.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-22,79% 41,40% |
13,26 13,28 |
13,16 13,56 |
-0,02 -0,15 |
16:00:00 17.06.2025 |
|
||
|
Schaeffler DE000SHA0019 |
-25,78% 36,34% |
4,12 4,16 |
4,08 4,15 |
-0,05 -1,11 |
16:04:00 17.06.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-26,79% 31,29% |
78,80 77,90 |
77,40 79,20 |
0,90 +1,16 |
15:55:00 17.06.2025 |
|
||
|
Hypoport DE0005493365 |
-26,82% 54,51% |
183,00 185,80 |
180,00 185,60 |
-2,80 -1,51 |
16:04:00 17.06.2025 |
|
||
|
STO DE0007274136 |
-28,12% 44,00% |
120,00 118,60 |
117,20 120,00 |
1,40 +1,18 |
16:02:00 17.06.2025 |
|
||
|
Medios DE000A1MMCC8 |
-28,22% 42,63% |
11,46 11,36 |
11,12 11,54 |
0,10 +0,88 |
15:42:00 17.06.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-30,32% 64,49% |
41,62 42,00 |
40,94 42,22 |
-0,38 -0,90 |
16:07:00 17.06.2025 |
|
||
|
grenke DE000A161N30 |
-30,82% 48,60% |
13,96 13,94 |
13,90 14,22 |
0,02 +0,14 |
16:00:00 17.06.2025 |
|
||
|
Energiekontor DE0005313506 |
-31,64% 51,14% |
44,40 44,80 |
44,00 45,20 |
-0,40 -0,89 |
16:06:00 17.06.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-40,24% 58,30% |
26,50 27,50 |
25,70 27,50 |
-1,00 -3,64 |
16:01:00 17.06.2025 |
|
||
|
Douglas DE000BEAU7Y1 |
-40,30% 39,45% |
10,74 11,06 |
10,74 11,18 |
-0,32 -2,89 |
16:03:00 17.06.2025 |
|
||
|
ATOSS Software DE0005104400 |
-41,37% 60,63% |
136,20 137,20 |
135,20 136,40 |
-1,00 -0,73 |
16:00:00 17.06.2025 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-44,86% 60,10% |
10,86 10,80 |
10,75 11,32 |
0,06 +0,56 |
16:04:00 17.06.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-46,38% 50,51% |
26,40 25,95 |
25,50 26,55 |
0,45 +1,73 |
15:55:00 17.06.2025 |
|
||
|
Siltronic DE000WAF3001 |
-47,77% 43,36% |
38,02 38,68 |
37,50 38,80 |
-0,66 -1,71 |
16:01:00 17.06.2025 |
|
||
|
SGL Carbon DE0007235301 |
-48,52% 38,13% |
3,59 3,66 |
3,57 3,67 |
-0,08 -2,05 |
16:05:00 17.06.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-52,79% 79,41% |
18,59 19,62 |
18,39 19,38 |
-1,03 -5,25 |
16:04:00 17.06.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.