NASDAQ 100
21.937,57
PKT
+306,53
PKT
+1,42
%
offiziell, realtime
21.835,25
USD
-106,25
USD
-0,48
%
future, verzögert
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
65,79% 86,33% |
|
|
- - |
|
|
||
|
Zscaler US98980G1022 |
51,02% 45,28% |
305,02 301,95 |
0,00 0,00 |
3,07 +1,02 |
02:00:00 17.06.2025 |
|
||
|
MercadoLibre US58733R1023 |
23,15% 50,56% |
2.454,76 2.371,98 |
0,00 0,00 |
82,78 +3,49 |
02:00:00 17.06.2025 |
|
||
|
Constellation Energy US21037T1097 |
22,71% 81,05% |
308,01 296,89 |
0,00 0,00 |
11,12 +3,75 |
02:00:00 17.06.2025 |
|
||
|
Micron Technology US5951121038 |
22,18% 68,01% |
119,84 115,60 |
0,00 0,00 |
4,24 +3,67 |
02:00:00 17.06.2025 |
|
||
|
KLA-Tencor US4824801009 |
21,80% 53,10% |
892,38 867,67 |
0,00 0,00 |
24,71 +2,85 |
02:00:00 17.06.2025 |
|
||
|
Netflix US64110L1061 |
21,48% 40,42% |
1.225,35 1.212,15 |
0,00 0,00 |
13,20 +1,09 |
02:00:00 17.06.2025 |
|
||
|
Dollar Tree US2567461080 |
18,22% 52,95% |
84,90 85,45 |
84,90 84,90 |
-0,55 -0,64 |
08:05:00 17.06.2025 |
|
||
|
Axon Enterprise US05464C1018 |
17,85% 57,02% |
780,61 780,63 |
0,00 0,00 |
-0,02 +0,00 |
02:00:00 17.06.2025 |
|
||
|
Lam Research US5128073062 |
17,08% 56,35% |
|
|
- - |
|
|
||
|
IDEXX Laboratories US45168D1046 |
14,38% 38,76% |
528,77 522,70 |
0,00 0,00 |
6,07 +1,16 |
02:00:00 17.06.2025 |
|
||
|
eBay US2786421030 |
11,39% 40,18% |
67,00 66,88 |
67,00 67,00 |
0,12 +0,18 |
08:02:00 17.06.2025 |
|
||
|
Cintas US1729081059 |
11,06% 24,38% |
222,47 221,98 |
0,00 0,00 |
0,49 +0,22 |
02:00:00 17.06.2025 |
|
||
|
Monster Beverage US61174X1090 |
10,22% 23,86% |
63,88 63,06 |
0,00 0,00 |
0,82 +1,30 |
02:00:00 17.06.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
6,74% 44,14% |
702,12 682,87 |
0,00 0,00 |
19,25 +2,82 |
02:00:00 17.06.2025 |
|
||
|
Microstrategy US5949724083 |
6,62% 90,10% |
382,25 382,87 |
0,00 0,00 |
-0,62 -0,16 |
02:00:00 17.06.2025 |
|
||
|
Intuit US4612021034 |
6,19% 40,05% |
768,08 753,98 |
0,00 0,00 |
14,10 +1,87 |
02:00:00 17.06.2025 |
|
||
|
Gilead Sciences US3755581036 |
5,42% 29,93% |
110,83 109,98 |
0,00 0,00 |
0,85 +0,77 |
02:00:00 17.06.2025 |
|
||
|
Fastenal US3119001044 |
4,49% 27,51% |
42,24 42,17 |
0,00 0,00 |
0,07 +0,17 |
02:00:00 17.06.2025 |
|
||
|
Exelon US30161N1019 |
4,02% 28,95% |
42,68 43,25 |
0,00 0,00 |
-0,57 -1,32 |
02:00:00 17.06.2025 |
|
||
|
CoStar Group US22160N1090 |
2,85% 37,00% |
81,94 81,16 |
0,00 0,00 |
0,78 +0,96 |
02:00:00 17.06.2025 |
|
||
|
AppLovin A US03831W1080 |
2,29% 99,91% |
|
|
- - |
|
|
||
|
Microchip Technology US5950171042 |
2,17% 66,18% |
68,19 65,73 |
0,00 0,00 |
2,46 +3,74 |
02:00:00 17.06.2025 |
|
||
|
Amgen US0311621009 |
1,74% 33,42% |
295,56 295,22 |
0,00 0,00 |
0,34 +0,12 |
02:00:00 17.06.2025 |
|
||
|
Microsoft US5949181045 |
1,08% 35,19% |
479,14 474,96 |
0,00 0,00 |
4,18 +0,88 |
02:00:00 17.06.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
0,83% 27,85% |
309,47 310,41 |
0,00 0,00 |
-0,94 -0,30 |
02:00:00 17.06.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
0,82% 34,43% |
450,91 455,45 |
0,00 0,00 |
-4,54 -1,00 |
02:00:00 17.06.2025 |
|
||
|
AstraZeneca US0463531089 |
0,79% 28,49% |
73,55 74,42 |
0,00 0,00 |
-0,87 -1,17 |
02:00:00 17.06.2025 |
|
||
|
Linde IE000S9YS762 |
0,45% 24,40% |
|
|
- - |
|
|
||
|
American Electric Power US0255371017 |
0,34% 32,22% |
101,91 102,90 |
0,00 0,00 |
-0,99 -0,96 |
02:00:00 17.06.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Arm US0420682058 |
-0,16% 74,66% |
142,04 135,55 |
0,00 0,00 |
6,49 +4,79 |
02:00:00 17.06.2025 |
|
||
|
Cisco US17275R1023 |
-0,53% 28,46% |
65,51 64,09 |
0,00 0,00 |
1,42 +2,22 |
02:00:00 17.06.2025 |
|
||
|
Mondelez US6092071058 |
-0,67% 26,67% |
67,21 66,93 |
0,00 0,00 |
0,28 +0,42 |
02:00:00 17.06.2025 |
|
||
|
Charter A US16119P1084 |
-1,63% 40,69% |
375,23 388,72 |
0,00 0,00 |
-13,49 -3,47 |
02:00:00 17.06.2025 |
|
||
|
ASML USN070592100 |
-1,79% 45,49% |
775,23 761,00 |
0,00 0,00 |
14,23 +1,87 |
02:00:00 17.06.2025 |
|
||
|
Paychex US7043261079 |
-2,31% 38,17% |
153,68 153,22 |
0,00 0,00 |
0,46 +0,30 |
02:00:00 17.06.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-3,32% 41,02% |
198,11 196,27 |
0,00 0,00 |
1,84 +0,94 |
02:00:00 17.06.2025 |
|
||
|
NVIDIA US67066G1040 |
-3,58% 65,87% |
144,69 141,97 |
0,00 0,00 |
2,72 +1,92 |
02:00:00 17.06.2025 |
|
||
|
Broadcom US11135F1012 |
-4,41% 63,14% |
252,10 248,70 |
0,00 0,00 |
3,40 +1,37 |
02:00:00 17.06.2025 |
|
||
|
Applied Materials US0382221051 |
-4,92% 50,99% |
176,55 170,59 |
0,00 0,00 |
5,96 +3,49 |
02:00:00 17.06.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-5,71% 29,86% |
984,36 990,21 |
0,00 0,00 |
-5,85 -0,59 |
02:00:00 17.06.2025 |
|
||
|
Analog Devices US0326541051 |
-6,21% 44,02% |
231,80 225,03 |
0,00 0,00 |
6,77 +3,01 |
02:00:00 17.06.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-6,50% 29,03% |
307,91 306,82 |
0,00 0,00 |
1,09 +0,36 |
02:00:00 17.06.2025 |
|
||
|
Intel US4581401001 |
-6,72% 71,85% |
20,74 20,14 |
0,00 0,00 |
0,60 +2,98 |
02:00:00 17.06.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-6,86% 24,43% |
33,10 33,02 |
0,00 0,00 |
0,08 +0,24 |
02:00:00 17.06.2025 |
|
||
|
Airbnb US0090661010 |
-6,96% 47,28% |
137,21 135,54 |
0,00 0,00 |
1,67 +1,23 |
02:00:00 17.06.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
-7,39% 63,43% |
10,76 10,03 |
0,00 0,00 |
0,73 +7,28 |
02:00:00 17.06.2025 |
|
||
|
T-Mobile US US8725901040 |
-7,57% 37,89% |
230,99 228,00 |
0,00 0,00 |
2,99 +1,31 |
02:00:00 17.06.2025 |
|
||
|
Starbucks US8552441094 |
-8,32% 43,66% |
93,48 93,26 |
0,00 0,00 |
0,22 +0,24 |
02:00:00 17.06.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-8,72% 66,00% |
126,39 116,16 |
0,00 0,00 |
10,23 +8,81 |
02:00:00 17.06.2025 |
|
||
|
Xcel Energy US98389B1008 |
-8,91% 28,79% |
66,79 67,62 |
0,00 0,00 |
-0,83 -1,23 |
02:00:00 17.06.2025 |
|
||
|
Cognizant US1924461023 |
-9,43% 32,51% |
80,15 78,95 |
0,00 0,00 |
1,20 +1,52 |
02:00:00 17.06.2025 |
|
||
|
Electronic Arts US2855121099 |
-9,48% 40,17% |
151,10 148,48 |
0,00 0,00 |
2,62 +1,76 |
02:00:00 17.06.2025 |
|
||
|
ANSYS US03662Q1058 |
-9,65% 32,27% |
338,97 338,01 |
0,00 0,00 |
0,96 +0,28 |
02:00:00 17.06.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-10,10% 50,70% |
217,53 210,90 |
0,00 0,00 |
6,63 +3,14 |
02:00:00 17.06.2025 |
|
||
|
QUALCOMM US7475251036 |
-10,14% 45,19% |
156,87 154,72 |
0,00 0,00 |
2,15 +1,39 |
02:00:00 17.06.2025 |
|
||
|
CSX US1264081035 |
-10,41% 30,23% |
32,56 32,12 |
0,00 0,00 |
0,44 +1,37 |
02:00:00 17.06.2025 |
|
||
|
Autodesk US0527691069 |
-10,95% 36,53% |
299,30 292,16 |
0,00 0,00 |
7,14 +2,44 |
02:00:00 17.06.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-11,13% 48,50% |
300,81 300,00 |
0,00 0,00 |
0,81 +0,27 |
02:00:00 17.06.2025 |
|
||
|
Synopsys US8716071076 |
-11,28% 51,52% |
479,41 478,86 |
0,00 0,00 |
0,55 +0,11 |
02:00:00 17.06.2025 |
|
||
|
Amazon US0231351067 |
-11,94% 43,60% |
216,10 212,10 |
0,00 0,00 |
4,00 +1,89 |
02:00:00 17.06.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-12,10% 46,80% |
519,04 512,18 |
0,00 0,00 |
6,86 +1,34 |
02:00:00 17.06.2025 |
|
||
|
Honeywell US4385161066 |
-12,10% 29,00% |
224,09 224,29 |
0,00 0,00 |
-0,20 -0,09 |
02:00:00 17.06.2025 |
|
||
|
Baker Hughes US05722G1004 |
-13,77% 46,89% |
38,99 39,04 |
0,00 0,00 |
-0,05 -0,13 |
02:00:00 17.06.2025 |
|
||
|
JD.com US47215P1066 |
-13,88% 51,47% |
28,80 28,85 |
28,75 29,00 |
-0,05 -0,17 |
13:08:00 17.06.2025 |
|
||
|
Comcast US20030N1019 |
-16,29% 42,17% |
35,11 35,01 |
0,00 0,00 |
0,10 +0,29 |
02:00:00 17.06.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-16,37% 39,10% |
176,77 174,67 |
0,00 0,00 |
2,10 +1,20 |
02:00:00 17.06.2025 |
|
||
|
Workday A US98138H1014 |
-16,64% 43,84% |
245,65 244,54 |
0,00 0,00 |
1,11 +0,45 |
02:00:00 17.06.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-16,86% 37,51% |
177,94 175,88 |
0,00 0,00 |
2,06 +1,17 |
02:00:00 17.06.2025 |
|
||
|
Marriott US5719032022 |
-18,44% 41,39% |
257,91 254,99 |
0,00 0,00 |
2,92 +1,15 |
02:00:00 17.06.2025 |
|
||
|
Adobe US00724F1012 |
-19,31% 34,31% |
401,73 391,68 |
0,00 0,00 |
10,05 +2,57 |
02:00:00 17.06.2025 |
|
||
|
Paccar US6937181088 |
-19,92% 35,24% |
92,70 91,88 |
0,00 0,00 |
0,82 +0,89 |
02:00:00 17.06.2025 |
|
||
|
Align Technology US0162551016 |
-21,86% 46,22% |
155,75 156,90 |
155,75 155,75 |
-1,15 -0,73 |
08:02:00 17.06.2025 |
|
||
|
Biogen US09062X1037 |
-22,14% 39,20% |
131,04 130,65 |
0,00 0,00 |
0,39 +0,30 |
02:00:00 17.06.2025 |
|
||
|
Ross Stores US7782961038 |
-22,23% 39,38% |
131,15 131,85 |
0,00 0,00 |
-0,70 -0,53 |
02:00:00 17.06.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-22,66% 57,20% |
37,60 36,72 |
0,00 0,00 |
0,88 +2,40 |
02:00:00 17.06.2025 |
|
||
|
PepsiCo US7134481081 |
-22,81% 27,00% |
131,41 130,85 |
0,00 0,00 |
0,56 +0,43 |
02:00:00 17.06.2025 |
|
||
|
Datadog A US23804L1035 |
-23,68% 46,57% |
121,93 120,45 |
0,00 0,00 |
1,48 +1,23 |
02:00:00 17.06.2025 |
|
||
|
PayPal US70450Y1038 |
-24,10% 45,65% |
72,26 70,83 |
0,00 0,00 |
1,43 +2,02 |
02:00:00 17.06.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-24,33% 28,50% |
25,79 26,08 |
0,00 0,00 |
-0,29 -1,11 |
02:00:00 17.06.2025 |
|
||
|
ON Semiconductor US6821891057 |
-25,03% 74,03% |
53,88 51,02 |
0,00 0,00 |
2,86 +5,61 |
02:00:00 17.06.2025 |
|
||
|
Atlassian US0494681010 |
-26,81% 62,14% |
200,32 196,82 |
0,00 0,00 |
3,50 +1,78 |
02:00:00 17.06.2025 |
|
||
|
Fiserv US3377381088 |
-28,52% 47,93% |
141,36 141,70 |
141,36 142,16 |
-0,34 -0,24 |
10:45:00 17.06.2025 |
|
||
|
Apple US0378331005 |
-29,17% 44,85% |
198,42 196,45 |
0,00 0,00 |
1,97 +1,00 |
02:00:00 17.06.2025 |
|
||
|
Tesla US88160R1014 |
-29,92% 82,70% |
329,13 325,31 |
0,00 0,00 |
3,82 +1,17 |
02:00:00 17.06.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-31,66% 50,74% |
522,68 529,24 |
0,00 0,00 |
-6,56 -1,24 |
02:00:00 17.06.2025 |
|
||
|
Enphase Energy US29355A1079 |
-41,99% 75,86% |
32,81 39,67 |
32,81 33,67 |
-6,86 -17,28 |
11:23:00 17.06.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
-93,36% 142,11% |
88,12 89,91 |
0,00 0,00 |
-1,79 -1,99 |
02:00:00 17.06.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.