NASDAQ 100
21.937,57
PKT
+306,53
PKT
+1,42
%
offiziell, realtime
21.832,25
USD
-109,25
USD
-0,50
%
future, verzögert
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
456,31% 73,81% |
|
|
- - |
|
|
||
|
AppLovin A US03831W1080 |
342,90% 92,41% |
|
|
- - |
|
|
||
|
Axon Enterprise US05464C1018 |
149,34% 55,90% |
780,61 780,63 |
0,00 0,00 |
-0,02 +0,00 |
02:00:00 17.06.2025 |
|
||
|
Microstrategy US5949724083 |
136,47% 95,31% |
382,25 382,87 |
0,00 0,00 |
-0,62 -0,16 |
02:00:00 17.06.2025 |
|
||
|
Tesla US88160R1014 |
70,21% 74,96% |
329,13 325,31 |
0,00 0,00 |
3,82 +1,17 |
02:00:00 17.06.2025 |
|
||
|
Netflix US64110L1061 |
68,31% 33,49% |
1.225,35 1.212,15 |
0,00 0,00 |
13,20 +1,09 |
02:00:00 17.06.2025 |
|
||
|
Gilead Sciences US3755581036 |
55,63% 28,16% |
110,83 109,98 |
0,00 0,00 |
0,85 +0,77 |
02:00:00 17.06.2025 |
|
||
|
Zscaler US98980G1022 |
52,84% 44,52% |
305,02 301,95 |
0,00 0,00 |
3,07 +1,02 |
02:00:00 17.06.2025 |
|
||
|
MercadoLibre US58733R1023 |
37,11% 47,06% |
2.454,76 2.371,98 |
0,00 0,00 |
82,78 +3,49 |
02:00:00 17.06.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
36,66% 57,78% |
10,76 10,03 |
0,00 0,00 |
0,73 +7,28 |
02:00:00 17.06.2025 |
|
||
|
Broadcom US11135F1012 |
33,94% 63,18% |
252,10 248,70 |
0,00 0,00 |
3,40 +1,37 |
02:00:00 17.06.2025 |
|
||
|
eBay US2786421030 |
33,36% 33,48% |
67,00 66,88 |
67,00 67,00 |
0,12 +0,18 |
08:02:00 17.06.2025 |
|
||
|
Cisco US17275R1023 |
32,89% 25,05% |
65,51 64,09 |
0,00 0,00 |
1,42 +2,22 |
02:00:00 17.06.2025 |
|
||
|
Constellation Energy US21037T1097 |
32,27% 69,06% |
308,01 296,89 |
0,00 0,00 |
11,12 +3,75 |
02:00:00 17.06.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
29,18% 36,26% |
702,12 682,87 |
0,00 0,00 |
19,25 +2,82 |
02:00:00 17.06.2025 |
|
||
|
Charter A US16119P1084 |
26,90% 42,99% |
375,23 388,72 |
0,00 0,00 |
-13,49 -3,47 |
02:00:00 17.06.2025 |
|
||
|
Fastenal US3119001044 |
25,65% 26,74% |
42,24 42,17 |
0,00 0,00 |
0,07 +0,17 |
02:00:00 17.06.2025 |
|
||
|
Monster Beverage US61174X1090 |
22,57% 25,74% |
63,88 63,06 |
0,00 0,00 |
0,82 +1,30 |
02:00:00 17.06.2025 |
|
||
|
T-Mobile US US8725901040 |
22,20% 30,78% |
230,99 228,00 |
0,00 0,00 |
2,99 +1,31 |
02:00:00 17.06.2025 |
|
||
|
Cintas US1729081059 |
19,51% 25,38% |
222,47 221,98 |
0,00 0,00 |
0,49 +0,22 |
02:00:00 17.06.2025 |
|
||
|
Autodesk US0527691069 |
19,50% 32,32% |
299,30 292,16 |
0,00 0,00 |
7,14 +2,44 |
02:00:00 17.06.2025 |
|
||
|
Xcel Energy US98389B1008 |
17,34% 27,17% |
66,79 67,62 |
0,00 0,00 |
-0,83 -1,23 |
02:00:00 17.06.2025 |
|
||
|
Automatic Data Processing US0530151036 |
17,32% 23,79% |
307,91 306,82 |
0,00 0,00 |
1,09 +0,36 |
02:00:00 17.06.2025 |
|
||
|
Atlassian US0494681010 |
16,23% 55,25% |
200,32 196,82 |
0,00 0,00 |
3,50 +1,78 |
02:00:00 17.06.2025 |
|
||
|
Intuit US4612021034 |
16,19% 35,27% |
768,08 753,98 |
0,00 0,00 |
14,10 +1,87 |
02:00:00 17.06.2025 |
|
||
|
Palo Alto Networks US6974351057 |
15,61% 36,94% |
198,11 196,27 |
0,00 0,00 |
1,84 +0,94 |
02:00:00 17.06.2025 |
|
||
|
Paychex US7043261079 |
14,66% 30,17% |
153,68 153,22 |
0,00 0,00 |
0,46 +0,30 |
02:00:00 17.06.2025 |
|
||
|
Baker Hughes US05722G1004 |
14,27% 39,00% |
38,99 39,04 |
0,00 0,00 |
-0,05 -0,13 |
02:00:00 17.06.2025 |
|
||
|
Cognizant US1924461023 |
13,78% 28,79% |
80,15 78,95 |
0,00 0,00 |
1,20 +1,52 |
02:00:00 17.06.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
12,64% 36,78% |
519,04 512,18 |
0,00 0,00 |
6,86 +1,34 |
02:00:00 17.06.2025 |
|
||
|
Exelon US30161N1019 |
10,61% 24,59% |
42,68 43,25 |
0,00 0,00 |
-0,57 -1,32 |
02:00:00 17.06.2025 |
|
||
|
PayPal US70450Y1038 |
10,56% 39,50% |
72,26 70,83 |
0,00 0,00 |
1,43 +2,02 |
02:00:00 17.06.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
9,52% 23,92% |
309,47 310,41 |
0,00 0,00 |
-0,94 -0,30 |
02:00:00 17.06.2025 |
|
||
|
Workday A US98138H1014 |
9,39% 39,38% |
245,65 244,54 |
0,00 0,00 |
1,11 +0,45 |
02:00:00 17.06.2025 |
|
||
|
Amazon US0231351067 |
9,23% 37,06% |
216,10 212,10 |
0,00 0,00 |
4,00 +1,89 |
02:00:00 17.06.2025 |
|
||
|
Starbucks US8552441094 |
8,44% 41,11% |
93,48 93,26 |
0,00 0,00 |
0,22 +0,24 |
02:00:00 17.06.2025 |
|
||
|
American Electric Power US0255371017 |
8,29% 27,84% |
101,91 102,90 |
0,00 0,00 |
-0,99 -0,96 |
02:00:00 17.06.2025 |
|
||
|
Costco Wholesale US22160K1051 |
6,56% 26,78% |
984,36 990,21 |
0,00 0,00 |
-5,85 -0,59 |
02:00:00 17.06.2025 |
|
||
|
JD.com US47215P1066 |
6,26% 53,20% |
28,80 28,85 |
28,75 29,00 |
-0,05 -0,17 |
13:08:00 17.06.2025 |
|
||
|
Fiserv US3377381088 |
2,70% 37,08% |
141,36 141,70 |
141,36 142,16 |
-0,34 -0,24 |
10:45:00 17.06.2025 |
|
||
|
CoStar Group US22160N1090 |
2,38% 32,10% |
81,94 81,16 |
0,00 0,00 |
0,78 +0,96 |
02:00:00 17.06.2025 |
|
||
|
NVIDIA US67066G1040 |
1,36% 58,73% |
144,69 141,97 |
0,00 0,00 |
2,72 +1,92 |
02:00:00 17.06.2025 |
|
||
|
Electronic Arts US2855121099 |
1,28% 31,20% |
151,10 148,48 |
0,00 0,00 |
2,62 +1,76 |
02:00:00 17.06.2025 |
|
||
|
Honeywell US4385161066 |
0,02% 25,73% |
224,09 224,29 |
0,00 0,00 |
-0,20 -0,09 |
02:00:00 17.06.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
-0,07% 28,39% |
479,14 474,96 |
0,00 0,00 |
4,18 +0,88 |
02:00:00 17.06.2025 |
|
||
|
Linde IE000S9YS762 |
-0,64% 20,02% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
-0,94% 51,53% |
892,38 867,67 |
0,00 0,00 |
24,71 +2,85 |
02:00:00 17.06.2025 |
|
||
|
Marriott US5719032022 |
-1,25% 33,49% |
257,91 254,99 |
0,00 0,00 |
2,92 +1,15 |
02:00:00 17.06.2025 |
|
||
|
ANSYS US03662Q1058 |
-3,37% 28,40% |
338,97 338,01 |
0,00 0,00 |
0,96 +0,28 |
02:00:00 17.06.2025 |
|
||
|
Datadog A US23804L1035 |
-3,76% 42,29% |
121,93 120,45 |
0,00 0,00 |
1,48 +1,23 |
02:00:00 17.06.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
-4,22% 31,95% |
528,77 522,70 |
0,00 0,00 |
6,07 +1,16 |
02:00:00 17.06.2025 |
|
||
|
Mondelez US6092071058 |
-5,82% 23,04% |
67,21 66,93 |
0,00 0,00 |
0,28 +0,42 |
02:00:00 17.06.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-7,47% 33,22% |
176,77 174,67 |
0,00 0,00 |
2,10 +1,20 |
02:00:00 17.06.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-7,98% 32,54% |
177,94 175,88 |
0,00 0,00 |
2,06 +1,17 |
02:00:00 17.06.2025 |
|
||
|
CSX US1264081035 |
-8,14% 28,22% |
32,56 32,12 |
0,00 0,00 |
0,44 +1,37 |
02:00:00 17.06.2025 |
|
||
|
Amgen US0311621009 |
-8,56% 31,43% |
295,56 295,22 |
0,00 0,00 |
0,34 +0,12 |
02:00:00 17.06.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-9,87% 24,13% |
33,10 33,02 |
0,00 0,00 |
0,08 +0,24 |
02:00:00 17.06.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-10,67% 43,59% |
300,81 300,00 |
0,00 0,00 |
0,81 +0,27 |
02:00:00 17.06.2025 |
|
||
|
Analog Devices US0326541051 |
-10,74% 38,74% |
231,80 225,03 |
0,00 0,00 |
6,77 +3,01 |
02:00:00 17.06.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-11,75% 33,26% |
450,91 455,45 |
0,00 0,00 |
-4,54 -1,00 |
02:00:00 17.06.2025 |
|
||
|
Airbnb US0090661010 |
-12,54% 41,78% |
137,21 135,54 |
0,00 0,00 |
1,67 +1,23 |
02:00:00 17.06.2025 |
|
||
|
Comcast US20030N1019 |
-13,44% 34,53% |
35,11 35,01 |
0,00 0,00 |
0,10 +0,29 |
02:00:00 17.06.2025 |
|
||
|
Apple US0378331005 |
-13,50% 34,20% |
198,42 196,45 |
0,00 0,00 |
1,97 +1,00 |
02:00:00 17.06.2025 |
|
||
|
Dollar Tree US2567461080 |
-14,22% 53,10% |
84,90 85,45 |
84,90 84,90 |
-0,55 -0,64 |
08:05:00 17.06.2025 |
|
||
|
AstraZeneca US0463531089 |
-14,77% 26,28% |
73,55 74,42 |
0,00 0,00 |
-0,87 -1,17 |
02:00:00 17.06.2025 |
|
||
|
Ross Stores US7782961038 |
-16,62% 33,72% |
131,15 131,85 |
0,00 0,00 |
-0,70 -0,53 |
02:00:00 17.06.2025 |
|
||
|
Lam Research US5128073062 |
-16,64% 51,44% |
|
|
- - |
|
|
||
|
Arm US0420682058 |
-16,85% 68,95% |
142,04 135,55 |
0,00 0,00 |
6,49 +4,79 |
02:00:00 17.06.2025 |
|
||
|
Paccar US6937181088 |
-20,23% 36,98% |
92,70 91,88 |
0,00 0,00 |
0,82 +0,89 |
02:00:00 17.06.2025 |
|
||
|
Micron Technology US5951121038 |
-21,97% 62,70% |
119,84 115,60 |
0,00 0,00 |
4,24 +3,67 |
02:00:00 17.06.2025 |
|
||
|
Synopsys US8716071076 |
-24,10% 46,93% |
479,41 478,86 |
0,00 0,00 |
0,55 +0,11 |
02:00:00 17.06.2025 |
|
||
|
PepsiCo US7134481081 |
-26,16% 21,87% |
131,41 130,85 |
0,00 0,00 |
0,56 +0,43 |
02:00:00 17.06.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-26,25% 55,00% |
126,39 116,16 |
0,00 0,00 |
10,23 +8,81 |
02:00:00 17.06.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-26,27% 24,32% |
25,79 26,08 |
0,00 0,00 |
-0,29 -1,11 |
02:00:00 17.06.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-28,43% 43,73% |
217,53 210,90 |
0,00 0,00 |
6,63 +3,14 |
02:00:00 17.06.2025 |
|
||
|
Adobe US00724F1012 |
-29,51% 33,50% |
401,73 391,68 |
0,00 0,00 |
10,05 +2,57 |
02:00:00 17.06.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-29,85% 52,31% |
37,60 36,72 |
0,00 0,00 |
0,88 +2,40 |
02:00:00 17.06.2025 |
|
||
|
ON Semiconductor US6821891057 |
-30,64% 61,82% |
53,88 51,02 |
0,00 0,00 |
2,86 +5,61 |
02:00:00 17.06.2025 |
|
||
|
Applied Materials US0382221051 |
-31,23% 47,15% |
176,55 170,59 |
0,00 0,00 |
5,96 +3,49 |
02:00:00 17.06.2025 |
|
||
|
ASML USN070592100 |
-31,54% 46,08% |
775,23 761,00 |
0,00 0,00 |
14,23 +1,87 |
02:00:00 17.06.2025 |
|
||
|
QUALCOMM US7475251036 |
-33,03% 41,96% |
156,87 154,72 |
0,00 0,00 |
2,15 +1,39 |
02:00:00 17.06.2025 |
|
||
|
Microchip Technology US5950171042 |
-33,40% 55,56% |
68,19 65,73 |
0,00 0,00 |
2,46 +3,74 |
02:00:00 17.06.2025 |
|
||
|
Align Technology US0162551016 |
-33,77% 42,77% |
155,75 156,90 |
155,75 155,75 |
-1,15 -0,73 |
08:02:00 17.06.2025 |
|
||
|
Intel US4581401001 |
-36,85% 64,83% |
20,74 20,14 |
0,00 0,00 |
0,60 +2,98 |
02:00:00 17.06.2025 |
|
||
|
Biogen US09062X1037 |
-48,43% 32,82% |
131,04 130,65 |
0,00 0,00 |
0,39 +0,30 |
02:00:00 17.06.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-51,46% 40,32% |
522,68 529,24 |
0,00 0,00 |
-6,56 -1,24 |
02:00:00 17.06.2025 |
|
||
|
Enphase Energy US29355A1079 |
-66,24% 68,77% |
32,81 39,67 |
32,81 33,67 |
-6,86 -17,28 |
11:23:00 17.06.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
-91,80% 96,58% |
88,12 89,91 |
0,00 0,00 |
-1,79 -1,99 |
02:00:00 17.06.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.