NASDAQ 100
21.860,08
PKT
-77,48
PKT
-0,35
%
offiziell, realtime
21.869,50
USD
-72,00
USD
-0,33
%
future, verzögert
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Microstrategy US5949724083 |
2.063,08% 90,98% |
372,65 382,25 |
372,60 378,48 |
-9,60 -2,51 |
16:36:00 17.06.2025 |
|
||
|
Palantir US69608A1088 |
1.589,19% 68,08% |
|
|
- - |
|
|
||
|
AppLovin A US03831W1080 |
1.010,17% 77,02% |
|
|
- - |
|
|
||
|
Axon Enterprise US05464C1018 |
751,50% 44,98% |
777,70 780,61 |
776,39 781,40 |
-2,91 -0,37 |
16:33:00 17.06.2025 |
|
||
|
NVIDIA US67066G1040 |
746,66% 53,04% |
144,38 144,69 |
144,03 145,21 |
-0,31 -0,21 |
16:36:00 17.06.2025 |
|
||
|
Netflix US64110L1061 |
536,68% 38,65% |
1.224,99 1.225,35 |
1.221,35 1.231,27 |
-0,36 -0,03 |
16:35:00 17.06.2025 |
|
||
|
Constellation Energy US21037T1097 |
387,34% 49,21% |
309,54 308,01 |
306,61 313,50 |
1,53 +0,50 |
16:35:00 17.06.2025 |
|
||
|
Broadcom US11135F1012 |
362,76% 46,36% |
249,84 252,10 |
249,84 253,95 |
-2,26 -0,90 |
16:36:00 17.06.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
295,48% 43,13% |
700,01 702,12 |
697,33 705,89 |
-2,11 -0,30 |
16:35:00 17.06.2025 |
|
||
|
MercadoLibre US58733R1023 |
242,20% 48,63% |
2.437,43 2.454,76 |
2.432,94 2.456,11 |
-17,33 -0,71 |
16:30:00 17.06.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
148,61% 34,51% |
513,10 519,04 |
510,95 516,15 |
-5,94 -1,14 |
16:35:00 17.06.2025 |
|
||
|
KLA-Tencor US4824801009 |
145,50% 42,11% |
910,67 892,38 |
890,00 914,32 |
18,29 +2,05 |
16:31:00 17.06.2025 |
|
||
|
Palo Alto Networks US6974351057 |
133,06% 40,93% |
199,96 198,11 |
197,53 200,74 |
1,85 +0,93 |
16:36:00 17.06.2025 |
|
||
|
Cintas US1729081059 |
128,35% 22,39% |
220,93 222,47 |
220,93 222,47 |
-1,54 -0,69 |
16:35:00 17.06.2025 |
|
||
|
Copart US2172041061 |
122,81% 18,34% |
48,14 48,39 |
47,88 48,31 |
-0,25 -0,52 |
16:35:00 17.06.2025 |
|
||
|
Zscaler US98980G1022 |
106,11% 51,71% |
303,28 305,02 |
299,64 305,25 |
-1,74 -0,57 |
16:35:00 17.06.2025 |
|
||
|
Lam Research US5128073062 |
105,23% 43,31% |
|
|
- - |
|
|
||
|
CrowdStrike US22788C1053 |
103,26% 36,39% |
485,01 479,39 |
474,90 486,00 |
5,62 +1,17 |
16:35:00 17.06.2025 |
|
||
|
PDD US7223041028 |
101,23% 47,46% |
102,81 102,79 |
101,57 103,38 |
0,02 +0,02 |
16:36:00 17.06.2025 |
|
||
|
DexCom US2521311074 |
100,99% 33,27% |
82,53 83,00 |
82,38 83,33 |
-0,47 -0,57 |
16:35:00 17.06.2025 |
|
||
|
Micron Technology US5951121038 |
95,33% 49,12% |
122,65 119,84 |
119,40 123,51 |
2,81 +2,34 |
16:36:00 17.06.2025 |
|
||
|
Costco Wholesale US22160K1051 |
94,62% 23,97% |
979,71 984,36 |
976,59 983,00 |
-4,65 -0,47 |
16:35:00 17.06.2025 |
|
||
|
Booking US09857L1089 |
93,15% 22,92% |
5.375,15 5.369,04 |
5.312,51 5.375,15 |
6,11 +0,11 |
16:33:00 17.06.2025 |
|
||
|
Amazon US0231351067 |
92,53% 34,94% |
215,57 216,10 |
215,00 217,41 |
-0,53 -0,25 |
16:36:00 17.06.2025 |
|
||
|
Cadence Design Systems US1273871087 |
84,35% 36,03% |
303,68 300,81 |
299,79 304,38 |
2,87 +0,95 |
16:32:00 17.06.2025 |
|
||
|
Intuit US4612021034 |
81,15% 34,93% |
765,06 768,08 |
762,82 769,41 |
-3,02 -0,39 |
16:35:00 17.06.2025 |
|
||
|
Microsoft US5949181045 |
79,18% 26,58% |
475,56 479,14 |
474,12 476,61 |
-3,58 -0,75 |
16:36:00 17.06.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
74,42% 22,38% |
307,09 309,47 |
306,58 308,90 |
-2,38 -0,77 |
16:32:00 17.06.2025 |
|
||
|
Gilead Sciences US3755581036 |
72,46% 25,54% |
108,85 110,83 |
108,77 110,39 |
-1,98 -1,79 |
16:35:00 17.06.2025 |
|
||
|
eBay US2786421030 |
71,20% 29,94% |
66,78 66,88 |
66,78 67,00 |
-0,10 -0,15 |
15:26:00 17.06.2025 |
|
||
|
T-Mobile US US8725901040 |
70,37% 25,62% |
221,80 230,99 |
220,36 222,50 |
-9,19 -3,98 |
16:34:00 17.06.2025 |
|
||
|
Applied Materials US0382221051 |
64,09% 41,84% |
177,55 176,55 |
175,76 178,13 |
1,00 +0,57 |
16:35:00 17.06.2025 |
|
||
|
Marvell Technology US5738741041 |
63,39% 43,01% |
70,47 70,42 |
70,06 71,70 |
0,05 +0,07 |
16:36:00 17.06.2025 |
|
||
|
Fiserv US3377381088 |
62,93% 28,88% |
141,36 141,70 |
141,36 142,16 |
-0,34 -0,24 |
10:45:00 17.06.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
62,80% 29,04% |
446,81 450,91 |
445,88 450,62 |
-4,10 -0,91 |
16:34:00 17.06.2025 |
|
||
|
Autodesk US0527691069 |
58,14% 34,87% |
299,04 299,30 |
297,50 299,30 |
-0,26 -0,09 |
16:36:00 17.06.2025 |
|
||
|
Ross Stores US7782961038 |
57,11% 30,16% |
130,59 131,15 |
129,75 130,77 |
-0,56 -0,43 |
16:35:00 17.06.2025 |
|
||
|
Workday A US98138H1014 |
56,93% 37,25% |
246,21 245,65 |
243,81 246,53 |
0,56 +0,23 |
16:36:00 17.06.2025 |
|
||
|
Seagen US81181C1045 |
55,84% 22,30% |
228,74 228,90 |
0,00 0,00 |
-0,16 -0,07 |
22:00:00 13.12.2023 |
|
||
|
Fastenal US3119001044 |
53,86% 24,08% |
42,05 42,24 |
42,05 42,28 |
-0,19 -0,45 |
16:35:00 17.06.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
53,38% 32,68% |
176,02 176,77 |
174,58 176,67 |
-0,75 -0,42 |
16:36:00 17.06.2025 |
|
||
|
Paccar US6937181088 |
53,37% 28,26% |
92,83 92,70 |
92,41 92,95 |
0,13 +0,14 |
16:35:00 17.06.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
52,53% 32,30% |
177,32 177,94 |
175,94 177,95 |
-0,62 -0,35 |
16:36:00 17.06.2025 |
|
||
|
Marriott US5719032022 |
51,90% 27,93% |
258,55 257,91 |
255,50 258,62 |
0,64 +0,25 |
16:35:00 17.06.2025 |
|
||
|
Diamondback Energy US25278X1090 |
49,89% 27,29% |
155,18 151,03 |
151,11 156,00 |
4,15 +2,75 |
16:35:00 17.06.2025 |
|
||
|
Synopsys US8716071076 |
47,57% 37,55% |
482,56 479,41 |
477,81 484,53 |
3,15 +0,66 |
16:35:00 17.06.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
42,45% 32,43% |
524,56 528,77 |
522,77 526,88 |
-4,21 -0,80 |
16:35:00 17.06.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
42,13% 51,78% |
129,78 126,39 |
126,72 130,69 |
3,39 +2,68 |
16:36:00 17.06.2025 |
|
||
|
Tesla US88160R1014 |
42,08% 61,41% |
323,38 329,13 |
320,17 327,26 |
-5,75 -1,75 |
16:36:00 17.06.2025 |
|
||
|
ASML USN070592100 |
41,94% 40,78% |
771,87 775,23 |
763,43 773,21 |
-3,36 -0,43 |
16:36:00 17.06.2025 |
|
||
|
Apple US0378331005 |
39,45% 28,55% |
197,47 198,42 |
196,26 197,91 |
-0,95 -0,48 |
16:36:00 17.06.2025 |
|
||
|
Lululemon Athletica US5500211090 |
39,33% 29,32% |
239,51 241,29 |
238,20 241,04 |
-1,78 -0,74 |
16:35:00 17.06.2025 |
|
||
|
Cisco US17275R1023 |
38,29% 22,97% |
65,83 65,51 |
65,44 66,15 |
0,32 +0,49 |
16:36:00 17.06.2025 |
|
||
|
Analog Devices US0326541051 |
36,07% 32,14% |
231,40 231,80 |
228,55 231,62 |
-0,40 -0,17 |
16:36:00 17.06.2025 |
|
||
|
Datadog A US23804L1035 |
35,74% 51,59% |
122,99 121,93 |
119,57 123,29 |
1,06 +0,87 |
16:36:00 17.06.2025 |
|
||
|
Airbnb US0090661010 |
34,70% 41,78% |
134,60 137,21 |
134,07 136,16 |
-2,62 -1,91 |
16:36:00 17.06.2025 |
|
||
|
CoStar Group US22160N1090 |
34,48% 29,32% |
81,26 81,94 |
80,87 81,92 |
-0,68 -0,83 |
16:35:00 17.06.2025 |
|
||
|
Automatic Data Processing US0530151036 |
34,14% 23,25% |
308,19 307,91 |
307,13 309,26 |
0,28 +0,09 |
16:35:00 17.06.2025 |
|
||
|
Monster Beverage US61174X1090 |
32,81% 22,27% |
63,45 63,88 |
63,28 63,84 |
-0,43 -0,67 |
16:35:00 17.06.2025 |
|
||
|
Fortinet US34959E1091 |
30,53% 32,71% |
103,28 101,95 |
101,53 103,45 |
1,33 +1,30 |
16:36:00 17.06.2025 |
|
||
|
ANSYS US03662Q1058 |
28,62% 31,69% |
339,45 338,97 |
337,75 340,03 |
0,48 +0,14 |
16:34:00 17.06.2025 |
|
||
|
Activision Blizzard US00507V1098 |
24,81% 14,02% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
NXP Semiconductors NL0009538784 |
21,67% 38,14% |
216,60 217,53 |
213,27 217,15 |
-0,93 -0,43 |
16:36:00 17.06.2025 |
|
||
|
Starbucks US8552441094 |
20,87% 31,72% |
92,84 93,48 |
92,50 93,17 |
-0,64 -0,68 |
16:35:00 17.06.2025 |
|
||
|
QUALCOMM US7475251036 |
18,07% 37,51% |
157,44 156,87 |
156,00 157,48 |
0,57 +0,36 |
16:36:00 17.06.2025 |
|
||
|
Paychex US7043261079 |
17,73% 25,03% |
152,97 153,68 |
152,32 154,11 |
-0,71 -0,46 |
16:35:00 17.06.2025 |
|
||
|
Amgen US0311621009 |
15,65% 27,05% |
294,17 295,56 |
291,43 295,80 |
-1,39 -0,47 |
16:35:00 17.06.2025 |
|
||
|
Honeywell US4385161066 |
13,26% 21,21% |
223,37 224,09 |
223,03 223,80 |
-0,72 -0,32 |
16:35:00 17.06.2025 |
|
||
|
Baker Hughes US05722G1004 |
11,71% 35,00% |
39,78 38,99 |
39,06 40,02 |
0,79 +2,03 |
16:36:00 17.06.2025 |
|
||
|
AstraZeneca US0463531089 |
10,63% 25,42% |
72,40 73,55 |
71,92 72,69 |
-1,15 -1,56 |
16:35:00 17.06.2025 |
|
||
|
Cognizant US1924461023 |
5,47% 27,67% |
80,48 80,15 |
79,76 80,60 |
0,33 +0,41 |
16:35:00 17.06.2025 |
|
||
|
Electronic Arts US2855121099 |
3,80% 26,33% |
150,35 151,10 |
149,68 151,07 |
-0,75 -0,50 |
16:34:00 17.06.2025 |
|
||
|
Mondelez US6092071058 |
3,11% 20,11% |
66,58 67,21 |
66,22 67,14 |
-0,63 -0,94 |
16:36:00 17.06.2025 |
|
||
|
American Electric Power US0255371017 |
2,77% 24,52% |
101,92 101,91 |
100,76 102,00 |
0,01 +0,01 |
16:35:00 17.06.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
-0,07% 36,00% |
387,86 401,73 |
387,86 399,59 |
-13,87 -3,45 |
16:36:00 17.06.2025 |
|
||
|
CSX US1264081035 |
-0,89% 23,84% |
32,41 32,56 |
32,28 32,50 |
-0,15 -0,46 |
16:36:00 17.06.2025 |
|
||
|
Microchip Technology US5950171042 |
-2,60% 43,44% |
68,26 68,19 |
67,24 68,75 |
0,07 +0,10 |
16:36:00 17.06.2025 |
|
||
|
Xcel Energy US98389B1008 |
-5,57% 24,02% |
66,36 66,79 |
65,85 66,80 |
-0,43 -0,64 |
16:35:00 17.06.2025 |
|
||
|
PayPal US70450Y1038 |
-7,39% 38,87% |
71,66 72,26 |
71,49 72,07 |
-0,60 -0,83 |
16:36:00 17.06.2025 |
|
||
|
Exelon US30161N1019 |
-7,54% 23,74% |
42,53 42,68 |
42,30 42,75 |
-0,16 -0,36 |
16:35:00 17.06.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
-7,82% 38,56% |
159,54 159,45 |
157,72 159,59 |
0,09 +0,06 |
16:35:00 17.06.2025 |
|
||
|
ON Semiconductor US6821891057 |
-8,03% 52,64% |
54,50 53,88 |
52,88 55,00 |
0,62 +1,15 |
16:36:00 17.06.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-13,05% 32,76% |
521,18 522,68 |
513,00 522,54 |
-1,50 -0,29 |
16:33:00 17.06.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-14,19% 22,36% |
33,07 33,10 |
32,88 33,17 |
-0,03 -0,09 |
16:35:00 17.06.2025 |
|
||
|
Comcast US20030N1019 |
-18,34% 30,68% |
34,88 35,11 |
34,67 35,03 |
-0,24 -0,67 |
16:36:00 17.06.2025 |
|
||
|
Charter A US16119P1084 |
-23,27% 38,58% |
375,23 375,23 |
370,58 376,00 |
0,00 +0,00 |
16:35:00 17.06.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-24,22% 45,45% |
37,41 37,60 |
37,32 37,59 |
-0,19 -0,51 |
16:35:00 17.06.2025 |
|
||
|
PepsiCo US7134481081 |
-24,67% 18,70% |
131,47 131,41 |
130,73 131,64 |
0,06 +0,05 |
16:36:00 17.06.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
-28,37% 53,42% |
10,52 10,76 |
10,43 10,82 |
-0,25 -2,28 |
16:35:00 17.06.2025 |
|
||
|
Align Technology US0162551016 |
-28,41% 52,10% |
155,75 156,90 |
155,75 155,75 |
-1,15 -0,73 |
08:02:00 17.06.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-34,95% 22,45% |
26,02 25,79 |
25,69 26,05 |
0,23 +0,89 |
16:35:00 17.06.2025 |
|
||
|
Zoom Communications US98980L1017 |
-39,88% 34,18% |
66,86 66,13 |
66,86 66,86 |
0,73 +1,10 |
08:00:00 17.06.2025 |
|
||
|
Dollar Tree US2567461080 |
-40,19% 40,32% |
84,90 85,45 |
84,90 84,90 |
-0,55 -0,64 |
08:05:00 17.06.2025 |
|
||
|
Biogen US09062X1037 |
-40,32% 36,86% |
129,39 131,04 |
128,91 130,68 |
-1,65 -1,26 |
16:33:00 17.06.2025 |
|
||
|
Intel US4581401001 |
-48,81% 47,87% |
20,95 20,74 |
20,63 21,10 |
0,21 +1,01 |
16:35:00 17.06.2025 |
|
||
|
JD.com US47215P1066 |
-50,68% 53,14% |
29,05 28,85 |
28,75 29,05 |
0,20 +0,69 |
16:01:00 17.06.2025 |
|
||
|
Enphase Energy US29355A1079 |
-75,74% 67,53% |
29,47 39,67 |
29,47 33,67 |
-10,20 -25,72 |
16:36:00 17.06.2025 |
|
||
|
Lucid US5494981039 |
-82,25% 61,91% |
1,83 1,90 |
1,83 1,83 |
-0,07 -3,53 |
15:29:00 17.06.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
-86,69% 58,48% |
88,46 88,12 |
87,70 88,91 |
0,34 +0,39 |
16:35:00 17.06.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.