| 360 Capital Group Stapled security | 0,36 | 2,86% | | 0.35 | BER | 08:08:01 |  |
| A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 | | | | | LSE | |  |
| Acadia Realty Trust Shs of Benef.Interest | 16,40 | -1,20% | | 16.60 | FSE | 08:05:02 |  |
| Accentro Real Estate AG | 0,14 | -25,93% | | 0.19 | FSE | 09:17:35 |  |
| ADLER | 0,24 | 2,98% | | 0.24 | FSE | 08:08:50 |  |
| Agree Realty Corp. | 63,72 | -0,06% | | 63.76 | FSE | 11:26:11 |  |
| AGROB AG | 44,00 | 0,00% | | 44.00 | FSE | 08:07:07 |  |
| Aiful Corp. | 2,40 | 0,00% | | 2.40 | FSE | 08:03:38 |  |
| Alexandria Real Estate Equities Inc. | 61,68 | 0,42% | | 61.42 | FSE | 09:59:01 |  |
| Allreal AG | 194,20 | -0,41% | | 195.00 | FSE | 09:17:35 |  |
WerbungBranche Immobilien |
| alstria office REIT-AG | 5,80 | -0,34% | | 5.82 | STU | 17:45:08 |  |
| AMC Entertainment Holdings | 2,70 | -0,35% | | 2.71 | FSE | 10:13:57 |  |
| AvalonBay Communities Inc. | 177,70 | -0,79% | | 179.12 | FSE | 08:05:02 |  |
| AVJennings LtdShs | | | | | NASO | |  |
| Barratt Developments PLC | 5,40 | -0,99% | | 5.46 | FSE | 08:18:28 |  |
| BBI Bürgerliches Brauhaus Immobilien AG | | | | | FSE | |  |
| BNP Paribas S.A. | 75,73 | -2,17% | | 77.41 | FSE | 12:46:28 |  |
| Boston Properties Inc. | 62,46 | 0,45% | | 62.18 | FSE | 08:04:48 |  |
| BRANICKS Group AG (ex DIC Asset AG) | 1,86 | 2,53% | | 1.82 | FSE | 09:17:35 |  |
| British Land Company plc | 4,49 | -1,06% | | 4.54 | FSE | 08:03:38 |  |
| CA Immobilien | 24,00 | 1,44% | | 23.66 | FSE | 13:59:43 |  |
| Camden Property Trust | 99,00 | -1,00% | | 100.00 | FSE | 08:05:02 |  |
| China Overseas Land & Investment LtdShs | 1,51 | -0,95% | | 1.52 | FSE | 08:20:01 |  |
| China Resources Enterprise Ltd. | 2,64 | -0,75% | | 2.66 | FSE | 08:03:38 |  |
| CITIC Pacific Ltd. | 1,22 | 1,29% | | 1.20 | FSE | 08:03:38 |  |
| City Developments Ltd. | 3,42 | 0,59% | | 3.40 | FSE | 08:18:53 |  |
| Cofinimmo S.A. | 75,75 | -0,98% | | 76.50 | FSE | 08:07:12 |  |
| Colonia Real Estate AG | 6,40 | 0,00% | | 6.40 | HAM | 11:45:19 |  |
| Commerce Bancshares Inc. | 52,50 | 0,00% | | 52.50 | FSE | 08:00:16 |  |
| Compagnie Foncière Klépierre S.A. (Klepierre S.A.) | 33,64 | 0,30% | | 33.54 | FSE | 09:09:38 |  |
