| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| GWB Immobilien AG | FSE | ||||||
| H&R Block Inc. | 46,80 | -2,09% | 47.80 | FSE | 08:18:53 | ||
| HAEMATO AG | 10,40 | -0,95% | 10.50 | HAM | 08:16:08 | ||
| HAMBORNER REIT | 6,53 | 0,31% | 6.51 | FSE | 15:29:01 | ||
| Hang Lung Development | 1,31 | 0,00% | 1.31 | FSE | 08:02:24 | ||
| Hang Lung Properties Ltd. | 0,74 | -1,33% | 0.75 | FSE | 08:03:52 | ||
| Henderson Investment | 0,01 | 0,00% | 0.01 | STU | 14:34:47 | ||
| Henderson Land Development Co. Ltd. | 2,90 | -3,33% | 3.00 | FSE | 08:03:39 | ||
| Highwoods Properties IncShs | 27,20 | 0,00% | 27.20 | FSE | 17:00:02 | ||
| Hongkong Land Holdings LtdShs | 4,82 | -0,41% | 4.84 | FSE | 08:03:39 | ||
Werbung Branche Immobilien | |||||||
| HORNBACH Holding | 90,30 | 1,46% | 89.00 | FSE | 08:05:14 | ||
| Host Hotels & Resorts Inc. | 13,20 | 1,54% | 13.00 | FSE | 15:29:01 | ||
| Hysan Development | 1,51 | -1,31% | 1.53 | FSE | 15:29:02 | ||
| Impac Mortgage Holdings Inc | 0,05 | -7,31% | 0.05 | NASO | 17:01:44 | ||
| InCity Immobilien | 0,48 | 0,00% | 0.48 | STU | 17:45:02 | ||
| Intershop | NASO | ||||||
| Intu Properties PLC | DUS | ||||||
| Invocare LtdShs | 0,00% | 0.00 | NASO | 07:35:07 | |||
| Itochu Corp. | 44,53 | 0,18% | 44.45 | FSE | 08:03:38 | ||
| J. Sainsbury plc | 3,34 | -0,60% | 3.36 | FSE | 08:03:38 | ||
| Kardan NVShs | CHX | ||||||
| Kerry Properties Ltd. | 2,06 | -1,90% | 2.10 | FSE | 08:03:38 | ||
| Kilroy Realty Corp. | 30,60 | -0,65% | 30.80 | FSE | 17:00:02 | ||
| Kimco Realty Corp. | 18,10 | 0,00% | 18.10 | FSE | 17:00:02 | ||
| Land Securities Group | 7,20 | 0,00% | 7.20 | FSE | 08:18:28 | ||
| LEG Immobilien | 71,00 | -0,14% | 71.10 | FSE | 08:02:05 | ||
| Lennar Corp. | 95,33 | 2,06% | 93.41 | FSE | 15:09:09 | ||
| Lexington Realty Trust | 7,30 | 0,69% | 7.25 | FSE | 08:00:15 | ||
| LSR | LSE | ||||||
| LTC Properties | 30,08 | 0,07% | 30.06 | FSE | 10:43:47 | ||
Suche...