| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Lübke Kelber | 10,00 | -2,91% | 10.30 | FSE | 09:17:03 | ||
| Macerich Co. | 13,52 | -0,48% | 13.58 | FSE | 09:59:02 | ||
| Mirvac Group | 1,24 | -1,98% | 1.27 | FSE | 08:13:57 | ||
| Mitsubishi Estate Co. Ltd. | 16,30 | 1,88% | 16.00 | FSE | 09:59:02 | ||
| Mitsui Fudosan Co. Ltd. | 8,15 | 1,88% | 8.00 | FSE | 08:22:46 | ||
| Mobimo AG | 343,50 | 1,18% | 339.50 | FSE | 08:02:44 | ||
| MPC Münchmeyer Petersen Capital AG | 5,30 | 1,15% | 5.24 | FSE | 08:44:30 | ||
| NCC AB (B, FRIA) | 17,09 | -0,12% | 17.11 | FSE | 08:13:21 | ||
| NittoBoseki Co. Ltd. | 29,80 | 0,00% | 29.80 | FSE | 08:03:31 | ||
| Noratis AG | 0,79 | -3,68% | 0.82 | FSE | 09:15:01 | ||
Werbung Branche Immobilien | |||||||
| NVR Inc. | 6050,00 | -3,20% | 6250.00 | FSE | 08:20:04 | ||
| PATRIZIA SE | 8,35 | 2,45% | 8.15 | FSE | 11:10:07 | ||
| Peet LtdShs | TGT | ||||||
| Persimmon plc | 15,82 | -1,09% | 15.99 | FSE | 09:10:00 | ||
| PLAZZA AG | 413,00 | 0,24% | 412.00 | FSE | 09:33:18 | ||
| PRIMAG AG | STU | ||||||
| Prologis Inc 8.54 % Cum Red Pfd Shs (Q) | 56,25 | -0,41% | 56.48 | NASO | 23:20:00 | ||
| Prologis Inc. | 90,95 | -0,23% | 91.16 | FSE | 08:05:02 | ||
| PSP Swiss Property AG | 154,70 | 1,38% | 152.60 | FSE | 08:02:44 | ||
| PT Bumi Serpong Damai Tbk Unsponsored American Deposit Receipt Repr 200 Shs | NASO | ||||||
| Public Storage | 251,60 | 0,96% | 249.20 | FSE | 09:59:02 | ||
| PulteGroup Inc | 85,58 | -2,64% | 87.90 | FSE | 08:00:48 | ||
| RCM Beteiligungs AG | 1,30 | 0,00% | 1.30 | FSE | 08:13:15 | ||
| Realestate.com.au LimitedShs | 131,00 | 0,77% | 130.00 | FSE | 08:13:57 | ||
| Regency Centers Corp. | 61,00 | 0,00% | 61.00 | FSE | 08:05:02 | ||
| Reit 1 Ltd. | 5,60 | 15,61% | 4.84 | NASO | 23:20:00 | ||
| RIM AG | BER | ||||||
| Sacyr Vallehermoso S.A. | 3,52 | 0,28% | 3.51 | FSE | 08:02:16 | ||
| SANEI ARCHITECTURE PLANNING CO LTD | TOKIO | ||||||
| Saul Centers Inc. | 29,80 | 0,00% | 29.80 | FSE | 08:05:02 | ||
Suche...