| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| FORIS AG | 4,16 | 1,46% | 4.10 | FSE | 20:19:44 | ||
| Franklin Resources Inc. | 19,57 | 1,93% | 19.20 | FSE | 08:00:16 | ||
| Freddie Mac (Federal Home Loan Mortgage) | 7,15 | 5,93% | 6.75 | FSE | 18:02:37 | ||
| Fukuoka Financial Group IncShs | 23,40 | -1,68% | 23.80 | FSE | 08:03:38 | ||
| Fulton Financial Corp. | 14,20 | 0,00% | 14.20 | FSE | 08:00:15 | ||
| Gamco Investors IncShs -A- | 20,20 | 0,00% | 20.20 | FSE | 08:18:53 | ||
| GATX Corp. | 131,00 | -0,76% | 132.00 | FSE | 21:55:02 | ||
| Global Payments Inc. | 66,06 | 2,13% | 64.68 | FSE | 08:00:16 | ||
| Gold-Zack AG | 0,01 | 400,00% | 0.00 | DUS | 10:32:47 | ||
| GPT Group O.N. | 2,73 | -0,69% | 2.75 | FSE | 08:00:15 | ||
Werbung Branche Finanzdienstleister | |||||||
| Great-West Lifeco Inc. | 32,80 | 1,23% | 32.40 | FSE | 08:01:32 | ||
| grenke AG | 13,88 | -0,14% | 13.90 | FSE | 08:03:11 | ||
| Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) | 7,60 | -1,94% | 7.75 | FSE | 08:08:50 | ||
| Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares | 2,12 | -0,93% | 2.14 | FSE | 08:08:50 | ||
| Guoco Group Ltd. | 7,05 | 0,00% | 7.05 | FSE | 09:59:02 | ||
| Guotai Junan Securities Co Ltd (A) | 18,67 | 1,30% | 18.43 | SHA | 09:59:42 | ||
| H&R Block Inc. | 46,80 | -2,09% | 47.80 | FSE | 08:18:53 | ||
| Hargreaves Lansdown Plc Unsponsored American Deposit Receipt Repr Shs | NASO | ||||||
| Hartford Financial Services Group Inc. | 108,00 | 0,00% | 108.00 | FSE | 08:00:15 | ||
| Heritage Commerce Corp. | 7,90 | 0,00% | 7.90 | FSE | 08:01:32 | ||
| Hikari Tsughin Inc. | 246,00 | 0,00% | 246.00 | FSE | 08:03:39 | ||
| Hong Kong Exchanges and Clearing Ltd | 45,72 | -1,70% | 46.51 | FSE | 09:39:49 | ||
| HSBC Holdings plc | 10,22 | -0,97% | 10.32 | FSE | 17:10:39 | ||
| HSBC Holdings plc (Spons. ADRs) | 51,00 | -0,97% | 51.50 | FSE | 08:03:38 | ||
| Huntington Bancshares Inc. | 13,29 | -0,75% | 13.39 | FSE | 08:00:15 | ||
| Hypoport SE | 184,20 | -1,60% | 187.20 | FSE | 15:29:01 | ||
| ICADE SA | 23,88 | 0,25% | 23.82 | FSE | 11:16:00 | ||
| ICICI Bank Ltd. (Spons. ADRS) | 28,10 | -1,40% | 28.50 | FSE | 08:01:44 | ||
| IGM Financial Inc | 27,60 | 0,73% | 27.40 | FSE | 08:01:32 | ||
| ING Group | 17,96 | -0,87% | 18.11 | FSE | 16:24:57 | ||
Suche...