Finanzdienstleister Aktienkurse | Aktien

Name	Kurs	%	Vortag	Börse	Zeit
Prudential Financial Inc.	89,54	0,11%	89.44	FSE	09:12:05
PulteGroup Inc	85,66	-0,46%	86.06	FSE	08:07:52
QC Holdings Inc.	1,94	-1,02%	1.96	NASO	23:20:00
Raymond James Financial Inc.	127,00	-0,78%	128.00	FSE	08:06:21
Redwood Trust IncShs	4,81	0,31%	4.79	FSE	08:05:02
Regions Financial Corp.	18,90	-0,53%	19.00	FSE	08:05:54
Renasant CorpShs	29,40	-0,68%	29.60	FSE	08:06:21
Resona Holdings Inc.	7,70	-0,65%	7.75	FSE	09:12:05
Resources Connection Inc.	4,68	-0,85%	4.72	FSE	09:12:05
Robert Half	35,40	-0,56%	35.60	FSE	08:05:53
Werbung Branche Finanzdienstleister
Royal Bank of Canada	111,72	0,63%	111.02	FSE	09:59:01
Sampo Plc (A)				L&S
Schnigge Wertpapierhdlsbk. AG	0,29	45,00%	0.20	DUS	08:37:49
SCOR SE Prov. Regpt.	28,12	0,36%	28.02	FSE	08:06:48
Scotiabank (Bank of Nova Scotia)	47,42	0,74%	47.07	FSE	09:59:01
Shinhan Financial Group	59400,00	0,34%	59200.00	KRX	08:30:20
Siam Commercial Bank PCL				DUS
Sino Land Co.	0,89	-0,56%	0.90	FSE	08:06:21
Skandinaviska Enskilda Banken AB (SEB)	14,92	1,08%	14.76	FSE	08:06:21
SLM Corp.	27,20	-0,73%	27.40	FSE	08:05:54
Société Générale (Societe Generale)	48,43	-0,33%	48.59	FSE	10:09:04
SoftBank Corp.	52,98	2,85%	51.51	FSE	08:08:02
SoftBank Corp.				FSE
Spice Private Equity Ltd.				NASO
St.James's Place PLC	12,85	0,16%	12.83	FSE	08:08:01
Stewart Information Services Corp.	52,50	0,00%	52.50	FSE	08:05:53
Storebrand AsaShs	11,78	0,34%	11.74	FSE	08:01:53
Sumitomo Mitsui Financial Group Inc. (SMFG)	21,10	-0,85%	21.28	FSE	08:09:09
Sumitomo Mitsui Trust Holdings Inc.	22,40	-0,88%	22.60	FSE	08:08:02
Sun Life Financial Inc.	55,50	0,91%	55.00	FSE	09:12:05

Branche Finanzdienstleister