| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Bank of Montreal | 92,08 | 0,15% | 91.94 | FSE | 08:02:06 | ||
| Bankinter, SA Reg.Shs | 11,07 | 0,55% | 11.01 | FSE | 08:16:54 | ||
| Bastfaserkontor AG | BER | ||||||
| BAVARIA Industries Group AG | 78,00 | 0,00% | 78.00 | BER | 08:01:36 | ||
| BBVA SA (Banco Bilbao Vizcaya Argentaria) | 13,00 | -0,57% | 13.08 | FSE | 08:09:01 | ||
| BlackRock Inc. | SWX | ||||||
| Block (ex Square) | 53,52 | -2,74% | 55.03 | FSE | 15:41:01 | ||
| BOK Financial Corp. | 80,50 | 1,26% | 79.50 | FSE | 08:02:06 | ||
| Bradespar S.A. | 2,30 | 0,00% | 2.30 | FSE | 08:09:01 | ||
| CAIXABANK S.A. | 7,27 | -0,30% | 7.29 | FSE | 08:02:07 | ||
Werbung Branche Finanzdienstleister | |||||||
| Caledonia Investments plc | 37,64 | -0,95% | 38.00 | LSE | 16:49:32 | ||
| Canaccord Genuity Group Inc | 5,90 | 1,72% | 5.80 | FSE | 08:20:00 | ||
| Canadian Imperial Bank of Commerce (CIBC) | 59,37 | -0,02% | 59.38 | FSE | 08:02:06 | ||
| Canadian Tire Corp. Ltd. (Class A) | 113,70 | 0,18% | 113.50 | FSE | 09:09:29 | ||
| Capital One Financial Corp. | 170,00 | 1,80% | 167.00 | FSE | 08:03:27 | ||
| Caterpillar Inc. | 311,00 | -0,64% | 313.00 | FSE | 08:09:51 | ||
| Challenger Ltd | 4,30 | 0,00% | 4.30 | FSE | 08:05:21 | ||
| Chubb Ltd | 242,00 | -0,82% | 244.00 | FSE | 15:29:02 | ||
| Cielo (spons. ADRs) | L&S | ||||||
| Circle Internet Group | 191,00 | 12,35% | 170.00 | FSE | 16:28:29 | ||
| Citigroup Inc. | 68,11 | 1,23% | 67.28 | FSE | 08:29:48 | ||
| CME Group Inc (A) | 238,10 | 0,91% | 235.95 | FSE | 08:01:27 | ||
| Cohen & Steers Inc. | 64,50 | 0,78% | 64.00 | FSE | 08:02:06 | ||
| Coinbase | 244,60 | -4,95% | 257.35 | FSE | 15:58:04 | ||
| Columbia Banking System Inc. | 22,29 | 1,36% | 21.99 | NAS | 02:00:00 | ||
| Commerce Bancshares Inc. | 52,50 | 0,96% | 52.00 | FSE | 08:03:27 | ||
| Commonwealth Bank Australia Ltd. | 102,50 | -0,12% | 102.62 | FSE | 14:07:01 | ||
| Computershare Limited | 22,80 | -1,72% | 23.20 | FSE | 08:05:20 | ||
| Consumer Portfolio Services Inc. | 8,35 | -0,60% | 8.40 | FSE | 08:03:27 | ||
| Corporacion Financiera Alba S.A. | 83,40 | 0,00% | 83.40 | FSE | 08:03:12 | ||
Suche...