| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1st Source Corp. | 58,62 | -1,30% | 59.39 | NAS | 18:44:55 | ||
| 360 Capital Group Stapled security | 0,36 | 2,86% | 0.35 | BER | 08:08:01 | ||
| 3i plc | 48,80 | 0,41% | 48.60 | FSE | 15:22:43 | ||
| Acom Co. Ltd. | 2,46 | -0,81% | 2.48 | FSE | 08:03:39 | ||
| afendis payment AG | 1,75 | 0,00% | 1.75 | BER | 08:13:04 | ||
| Affiliated Managers Group Inc. | 158,00 | 1,28% | 156.00 | FSE | 08:18:19 | ||
| ageas NV | 55,85 | -0,89% | 56.35 | FSE | 08:07:12 | ||
| Aiful Corp. | 2,40 | 0,00% | 2.40 | FSE | 08:03:38 | ||
| ALBIS Leasing AG | 2,76 | 0,00% | 2.76 | FSE | 08:03:11 | ||
| Alliance Data Systems Corp. | 44,88 | -0,44% | 45.08 | FSE | 08:02:05 | ||
Werbung Branche Finanzdienstleister | |||||||
| Alliance Trust plc | 13,70 | 1,48% | 13.50 | FSE | 08:03:38 | ||
| AllianceBernstein Holding LPPartnership Units | 39,54 | -0,65% | 39.80 | NYSE | 18:45:46 | ||
| Allianz | 338,70 | -1,02% | 342.20 | FSE | 18:28:48 | ||
| Altria Inc. | 51,30 | 1,18% | 50.70 | FSE | 17:21:15 | ||
| American Express Co. | 252,70 | 0,36% | 251.80 | FSE | 15:13:02 | ||
| American International Group (AIG) Inc. | 73,44 | 0,55% | 73.04 | FSE | 08:01:44 | ||
| Ameriprise Financial Inc | 439,50 | -0,70% | 442.60 | FSE | 18:00:02 | ||
| AmeriServ Financial Inc. | 2,84 | 1,43% | 2.80 | NAS | 17:51:58 | ||
| AMP Ltd. | 0,67 | -0,75% | 0.67 | FSE | 08:03:38 | ||
| ANZ Group Holdings Limited Registered Shs | 16,43 | -0,54% | 16.52 | FSE | 15:29:01 | ||
| Apollo Global Management Inc | 115,05 | -0,65% | 115.80 | FSE | 18:00:02 | ||
| Associated Banc-Corp. | 19,50 | 0,00% | 19.50 | FSE | 08:01:32 | ||
| Atlanticus Holdings Corp | 44,00 | 0,46% | 43.80 | BER | 08:08:14 | ||
| Australian Foundation Investment Company Ltd. | 5,00 | 2,04% | 4.90 | NASO | 23:20:00 | ||
| Australian Stock Exchange Ltd. | 38,00 | 0,00% | 38.00 | FSE | 15:29:02 | ||
| AXA S.A. | 41,64 | -0,19% | 41.72 | FSE | 16:55:06 | ||
| Azimut Holding S.p.A. | 25,99 | 0,08% | 25.97 | FSE | 08:07:13 | ||
| Baloise AG (N) (Baloise Holding) | 195,90 | -0,41% | 196.70 | FSE | 08:18:53 | ||
| Bank of America Corp. | 38,21 | -1,07% | 38.62 | FSE | 12:57:34 | ||
| Bank of Hawaii Corp. | 55,50 | -0,89% | 56.00 | FSE | 08:00:15 | ||
Suche...