Siemens Energy Aktie
89,32 EUR +1,34 EUR +1,52 %
STU
Werbung
Siemens Energy Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
16:15:34 | 89,32 | 0 | |
16:15:31 | 89,34 | 500 | |
16:14:44 | 89,36 | 250 | |
16:12:06 | 89,42 | 500 | |
16:11:46 | 89,46 | 250 | |
16:10:35 | 89,26 | 250 | |
16:08:03 | 89,12 | 91 | |
16:07:56 | 89,12 | 500 | |
16:06:22 | 89,18 | 500 | |
16:05:05 | 89,06 | 500 | |
16:00:09 | 89,04 | 500 | |
15:56:40 | 88,90 | 40 | |
15:55:33 | 88,80 | 40 | |
15:50:03 | 88,60 | 40 | |
15:45:04 | 88,72 | 40 | |
15:40:36 | 88,88 | 40 | |
15:35:11 | 88,98 | 40 | |
15:30:05 | 88,72 | 40 | |
15:28:34 | 88,70 | 11 | |
15:25:01 | 88,74 | 11 | |
15:20:05 | 88,78 | 11 | |
15:15:08 | 88,82 | 11 | |
15:05:05 | 88,64 | 11 | |
15:00:07 | 88,68 | 11 | |
14:55:34 | 88,54 | 11 | |
14:53:50 | 88,62 | 36 | |
14:50:04 | 88,62 | 36 | |
14:45:07 | 88,64 | 36 | |
14:38:30 | 88,54 | 23 | |
14:35:06 | 88,60 | 15 | |
14:35:05 | 88,60 | 15 | |
14:30:12 | 88,64 | 15 | |
14:20:02 | 88,66 | 15 | |
14:05:06 | 88,84 | 15 | |
14:00:11 | 88,70 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)