Zuckerpreis
0,16
USD
±0,00
USD
-2,83
%
Werbung
Zuckeraktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| AGRANA AT0000603709 |
|
||||
| Associated British Foods plc GB0006731235 |
24,40 |
24,40 24,40 |
+0,40 +1,67% |
08:03:38 17.06.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| Cadbury PLC (spons. ADRs) US12721E1029 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| Danisco A/S DK0010207497 |
|
||||
| J. M. Smucker Co. US8326964058 |
82,80 |
82,80 81,28 |
+0,12 +0,15% |
16:21:37 17.06.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
68,62 |
68,62 68,62 |
+0,06 +0,09% |
08:02:24 17.06.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
88,19 |
88,19 87,31 |
+0,03 +0,03% |
17:49:24 17.06.25 |
|
| Noble Group LtdShs BMG6542T1190 |
|
||||
| Ste Vermandoise de Sucreries FR0000037749 |
|
||||
| Südzucker AG (Suedzucker AG) DE0007297004 |
11,31 |
11,33 11,11 |
+0,30 +2,72% |
15:00:39 17.06.25 |
|
| Syngenta AG CH0011037469 |
|
||||
| The Hershey Co US4278661081 |
146,72 |
146,72 146,72 |
-0,40 -0,27% |
08:01:32 17.06.25 |
|
| Unilever plc GB00B10RZP78 |
54,06 |
54,30 54,00 |
-0,34 -0,63% |
16:28:30 17.06.25 |
|
Zucker ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Sugar - EUR Daily Hedged JE00B6X05031 |
WisdomTree Hedged Commodity Securities Limited | 3,72 | -0,03 | 13.06.2025 | |
| WisdomTree Sugar 2x Daily Leveraged DE000A0V9Y81 |
WisdomTree Commodity Securities Limited | 2,97 | -0,05 | 13.06.2025 | |
| WisdomTree Sugar 2x Daily Leveraged JE00B2NFTW01 |
WisdomTree Commodity Securities Limited | 2,97 | -0,05 | 13.06.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,05 | 0,12 | 13.06.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,05 | 0,12 | 13.06.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,49 | -1,08 | 13.06.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,49 | -1,08 | 13.06.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,75 | 0,54 | 13.06.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,75 | 0,54 | 13.06.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,29 | 0,14 | 13.06.2025 |