Sojabohnenpreis
10,72
USD
+0,02
USD
+0,14
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
31,98 |
31,98 31,98 |
+0,46 +1,46% |
08:01:32 17.06.25 |
|
| Archer Daniels Midland Co. (ADM) US0394831020 |
47,04 |
47,04 46,91 |
+0,20 +0,43% |
12:24:11 17.06.25 |
|
| AWB Ltd. AU000000AWB5 |
|
||||
| BayWa AG (NA) DE0005194005 |
20,00 |
20,00 20,00 |
-0,40 -1,96% |
08:20:00 17.06.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
17,46 |
17,46 17,46 |
-0,18 -1,02% |
08:02:20 17.06.25 |
|
| General Mills Inc. US3703341046 |
46,30 |
46,30 46,27 |
+0,29 +0,63% |
13:05:55 17.06.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
15,30 |
15,30 14,80 |
+0,50 +3,38% |
13:53:11 17.06.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
82,80 |
82,80 81,28 |
+0,12 +0,15% |
16:21:37 17.06.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
68,62 |
68,62 68,62 |
+0,06 +0,09% |
08:02:24 17.06.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
88,19 |
88,19 87,31 |
+0,03 +0,03% |
17:49:24 17.06.25 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
10,80 |
11,28 10,80 |
+0,08 +0,75% |
15:32:30 17.06.25 |
|
| VK Mühlen AG DE0007629008 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 8,78 | 0,23 | 13.06.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,05 | 0,12 | 13.06.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,05 | 0,12 | 13.06.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,49 | -1,08 | 13.06.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,49 | -1,08 | 13.06.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,75 | 0,54 | 13.06.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,75 | 0,54 | 13.06.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,29 | 0,14 | 13.06.2025 |