Rapspreis
492,50
EUR
+3,50
EUR
+0,72
%
Werbung
Rapsaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
47,04 |
47,04 46,91 |
+0,20 +0,43% |
12:24:11 17.06.25 |
|
| Bayer DE000BAY0017 |
27,11 |
27,60 26,87 |
-0,27 -0,97% |
17:27:08 17.06.25 |
|
| BayWa AG (NA) DE0005194005 |
20,00 |
20,00 20,00 |
-0,40 -1,96% |
08:20:00 17.06.25 |
|
| Biodiesel (EOP Biodiesel) AG DE000A0DP374 |
|
||||
| BIOPETROL Industries AG CH0023225938 |
|
||||
| BKN biostrom AG DE000A0LD4M4 |
|
||||
| Bunge Ltd. BMG169621056 |
|
||||
| DuPont (E. I. DuPont de Nemours and Co.) US2635341090 |
|
||||
| Golden Agri-Resources Ltd MU0117U00026 |
0,16 |
0,16 0,16 |
0,00 0,00% |
08:20:01 17.06.25 |
|
| Indofood Agri Resources LtdShs SG1U47933908 |
0,21 |
0,21 0,21 |
0,00 -0,96% |
08:03:38 17.06.25 |
|
| IOI Corporation Bhd MYL1961OO001 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Kuala Lumpur Kepong Bhd MYL2445OO004 |
|
||||
| PT Astra Agro Lestari TbkShs ID1000066004 |
0,29 |
0,29 0,29 |
0,00 +1,39% |
08:03:39 17.06.25 |
|
| PT PP London Sumatra Indonesia Tbk ID1000082407 |
|
||||
| Sime Darby Bhd (Malaysia)Shs MYL4197OO009 |
|
||||
| Syngenta AG CH0011037469 |
|
||||
| Unilever plc GB00B10RZP78 |
54,06 |
54,30 54,00 |
-0,34 -0,63% |
16:28:30 17.06.25 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
10,80 |
11,28 10,80 |
+0,08 +0,75% |
15:32:30 17.06.25 |
|