Kupferpreis
9.737,00
USD
+79,50
USD
+0,82
%
Werbung
Kupferaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. CA0084741085 |
108,00 |
108,00 107,25 |
+0,85 +0,79% |
19:58:42 17.06.25 |
|
| ALCONIX CORP JP3126210008 |
10,40 |
10,40 10,40 |
0,00 0,00% |
08:18:28 17.06.25 |
|
| Altius Minerals Corporation Shs CA0209361009 |
17,10 |
17,10 17,10 |
-0,30 -1,72% |
08:02:05 17.06.25 |
|
| Amerigo Resources LtdShs CA03074G1090 |
1,17 |
1,17 1,17 |
0,00 0,00% |
08:02:42 17.06.25 |
|
| Andean American Gold Corp CA03349T1003 |
|
||||
| Anglo American PLC GB00B1XZS820 |
|
||||
| Antares Minerals Inc. CA03663V1031 |
|
||||
| Antofagasta plc GB0000456144 |
21,21 |
21,21 21,21 |
+0,16 +0,76% |
08:03:38 17.06.25 |
|
| Anvil Mining LimitedShs CA03734N1069 |
|
||||
| Augusta Resource CorpShs CA0509122036 |
|
||||
| Aura Minerals Inc CA05152Q3052 |
|
||||
| Aurubis DE0006766504 |
82,60 |
82,60 80,30 |
+1,60 +1,98% |
14:41:05 17.06.25 |
|
| Baja Mining CorpShs CA05709R1038 |
|
||||
| BHP Group plc |
|
||||
| Bougainville Copper Ltd.Shs PG0008526520 |
0,21 |
0,21 0,21 |
0,00 +1,92% |
08:00:15 17.06.25 |
|
| Breakwater Resources Ltd CA1069027037 |
|
||||
| Candente Copper Corp CA13739Y1060 |
|
||||
| Capstone Mining CorpShs CA14068G1046 |
|
||||
| Cardero Resource Corp. CA14140U1057 |
|
||||
| Carpathian Gold IncShs CA14426W1068 |
|
Kupfer ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Kupfer TR ETC EUR DE000PB8C0P8 |
BNP Paribas Issuance BV | 88,50 | 0,11 | 13.06.2025 | |
| RICI Enhanced Kupfer TR EUR Hedge ETC DE000PB8REC4 |
BNP Paribas Issuance BV | 140,26 | -0,77 | 13.06.2025 | |
| RICI Enhanced Kupfer TR USD ETC DE000PR5RCU8 |
BNP Paribas Issuance BV | 146,30 | -0,79 | 13.06.2025 | |
| RICI® EnhancedSM Kupfer TR ETC DE000PB8R1C7 |
BNP Paribas Issuance BV | 126,30 | 0,22 | 13.06.2025 | |
| WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 |
WisdomTree Hedged Commodity Securities Limited | 7,98 | -0,03 | 13.06.2025 | |
| WisdomTree Copper - EUR Daily Hedged DE000A1NZLL0 |
WisdomTree Hedged Commodity Securities Limited | 7,98 | -0,03 | 13.06.2025 | |
| WisdomTree Copper 1x Daily Short JE00B24DK645 |
WisdomTree Commodity Securities Limited | 14,36 | 0,06 | 13.06.2025 | |
| WisdomTree Copper 1x Daily Short DE000A0V9XV8 |
WisdomTree Commodity Securities Limited | 14,36 | 0,06 | 13.06.2025 | |
| WisdomTree Copper 2x Daily Leveraged DE000A0V9YU8 |
WisdomTree Commodity Securities Limited | 9,83 | -0,08 | 13.06.2025 | |
| WisdomTree Copper 2x Daily Leveraged JE00B2NFTF36 |
WisdomTree Commodity Securities Limited | 9,83 | -0,08 | 13.06.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,05 | 0,12 | 13.06.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,05 | 0,12 | 13.06.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,49 | -1,08 | 13.06.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,49 | -1,08 | 13.06.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,75 | 0,54 | 13.06.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,75 | 0,54 | 13.06.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,29 | 0,14 | 13.06.2025 |