Nickelpreis
14.985,00
USD
+20,00
USD
+0,13
%
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
10,40 |
10,40 10,40 |
0,00 0,00% |
08:18:28 17.06.25 |
|
| Altius Minerals Corporation Shs CA0209361009 |
17,10 |
17,10 17,10 |
-0,30 -1,72% |
08:02:05 17.06.25 |
|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Aurubis DE0006766504 |
82,60 |
82,60 80,30 |
+1,60 +1,98% |
14:41:05 17.06.25 |
|
| BHP Group plc |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Eramet FR0000131757 |
45,72 |
45,72 45,72 |
-0,88 -1,89% |
08:18:53 17.06.25 |
|
| Focus Minerals LtdShs AU000000FML4 |
0,21 |
0,21 0,21 |
0,00 0,00% |
15:29:01 17.06.25 |
|
| Hindalco Industries Ltd. US4330641022 |
|
||||
| Independence Group NLShs AU000000IGO4 |
2,33 |
2,33 2,33 |
0,00 +0,02% |
08:00:15 17.06.25 |
|
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
1,54 |
1,54 1,54 |
-0,01 -0,71% |
08:01:51 17.06.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
1,12 |
1,12 1,12 |
-0,14 -11,11% |
08:03:38 17.06.25 |
|
| Lundin Mining CorpShs CA5503721063 |
8,85 |
8,91 8,85 |
+0,01 +0,06% |
09:24:36 17.06.25 |
|
| Metals X LtdShs AU000000MLX7 |
0,32 |
0,32 0,32 |
+0,01 +3,44% |
08:00:15 17.06.25 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
0,38 |
0,38 0,38 |
0,00 0,00% |
08:03:38 17.06.25 |
|
| Mirabela Nickel LtdShs AU000000MBN9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 125,26 | 0,78 | 13.06.2025 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 89,18 | -0,10 | 13.06.2025 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 92,53 | -0,10 | 13.06.2025 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 79,87 | 0,48 | 13.06.2025 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 5,44 | -0,01 | 13.06.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,05 | 0,12 | 13.06.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,05 | 0,12 | 13.06.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,49 | -1,08 | 13.06.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,49 | -1,08 | 13.06.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,75 | 0,54 | 13.06.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,75 | 0,54 | 13.06.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,29 | 0,14 | 13.06.2025 |