S&P 500
5.982,21
PKT
-50,90
PKT
-0,84
%
offiziell, realtime
5.986,00
USD
-49,75
USD
-0,82
%
future, verzögert
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
IQVIA US46266C1053 |
154,35 | 159,25 | 154,23 | 158,98 | -4,90 | -3,08 |
20:32 17.06.2025 |
133.742 | |
|
Caterpillar US1491231015 |
359,28 | 362,44 | 359,07 | 362,39 | -3,16 | -0,87 |
20:32 17.06.2025 |
133.667 | |
|
Loews US5404241086 |
88,21 | 88,60 | 87,87 | 88,75 | -0,39 | -0,44 |
20:32 17.06.2025 |
133.627 | |
|
Regency Centers US7588491032 |
69,98 | 70,40 | 69,93 | 70,96 | -0,42 | -0,60 |
20:32 17.06.2025 |
133.022 | |
|
Darden Restaurants US2371941053 |
224,06 | 224,76 | 224,03 | 226,98 | -0,70 | -0,31 |
20:32 17.06.2025 |
130.817 | |
|
Vertex Pharmaceuticals US92532F1003 |
443,51 | 450,91 | 442,52 | 450,62 | -7,40 | -1,64 |
20:32 17.06.2025 |
129.627 | |
|
Entergy US29364G1031 |
80,91 | 81,73 | 80,68 | 81,58 | -0,82 | -1,00 |
20:32 17.06.2025 |
129.008 | |
|
S&P Global US78409V1044 |
500,79 | 505,00 | 499,57 | 504,37 | -4,21 | -0,83 |
20:32 17.06.2025 |
128.996 | |
|
Constellation Brands A US21036P1084 |
160,50 | 162,81 | 160,50 | 162,30 | -2,31 | -1,42 |
20:32 17.06.2025 |
128.876 | |
|
Principal Financial Group US74251V1026 |
75,46 | 76,73 | 75,31 | 76,71 | -1,27 | -1,66 |
20:32 17.06.2025 |
128.589 | |
|
Consolidated Edison US2091151041 |
101,17 | 101,63 | 100,56 | 101,71 | -0,46 | -0,45 |
20:32 17.06.2025 |
126.515 | |
|
Otis Worldwide US68902V1070 |
95,62 | 96,45 | 95,49 | 96,21 | -0,83 | -0,86 |
20:32 17.06.2025 |
125.258 | |
|
Eaton IE00B8KQN827 |
331,14 | 338,01 | 330,28 | 338,23 | -6,87 | -2,03 |
20:32 17.06.2025 |
124.823 | |
|
C.H. Robinson Worldwide US12541W2098 |
93,65 | 93,86 | 93,17 | 94,27 | -0,21 | -0,22 |
20:32 17.06.2025 |
123.784 | |
|
T. Rowe Price Group US74144T1088 |
91,44 | 93,21 | 91,32 | 92,91 | -1,77 | -1,90 |
20:32 17.06.2025 |
122.500 | |
|
Autodesk US0527691069 |
296,61 | 299,30 | 296,17 | 300,50 | -2,69 | -0,90 |
20:32 17.06.2025 |
122.393 | |
|
Prudential Financial US7443201022 |
103,27 | 104,94 | 103,08 | 104,78 | -1,67 | -1,59 |
20:32 17.06.2025 |
121.986 | |
|
Biogen US09062X1037 |
127,79 | 131,04 | 127,79 | 130,68 | -3,25 | -2,48 |
20:32 17.06.2025 |
121.954 | |
|
PulteGroup US7458671010 |
98,70 | 102,42 | 98,70 | 104,04 | -3,72 | -3,63 |
20:32 17.06.2025 |
121.643 | |
|
Emerson Electric US2910111044 |
127,67 | 128,68 | 127,54 | 128,82 | -1,01 | -0,78 |
20:32 17.06.2025 |
120.433 | |
|
Crown Castle US22822V1017 |
98,24 | 99,00 | 98,24 | 99,23 | -0,76 | -0,77 |
20:32 17.06.2025 |
120.078 | |
|
Cadence Design Systems US1273871087 |
299,66 | 300,81 | 299,50 | 304,38 | -1,15 | -0,38 |
20:32 17.06.2025 |
119.897 | |
|
Nucor US6703461052 |
122,63 | 121,67 | 121,18 | 123,45 | 0,96 | 0,79 |
20:32 17.06.2025 |
117.523 | |
|
Sysco US8718291078 |
74,25 | 74,75 | 74,14 | 74,80 | -0,50 | -0,67 |
20:32 17.06.2025 |
116.761 | |
|
Ulta Beauty US90384S3031 |
471,19 | 471,94 | 470,00 | 478,17 | -0,75 | -0,16 |
20:32 17.06.2025 |
114.681 | |
|
DuPont de Nemours US26614N1028 |
67,12 | 67,98 | 67,01 | 68,03 | -0,86 | -1,27 |
20:32 17.06.2025 |
114.490 | |
|
Welltower US95040Q1040 |
151,36 | 150,58 | 150,16 | 151,79 | 0,78 | 0,52 |
20:32 17.06.2025 |
113.551 | |
|
CDW US12514G1085 |
170,80 | 172,35 | 170,80 | 173,70 | -1,55 | -0,90 |
20:32 17.06.2025 |
113.076 | |
|
PPG Industries US6935061076 |
107,58 | 109,04 | 107,53 | 108,97 | -1,46 | -1,34 |
20:32 17.06.2025 |
111.750 | |
|
Hormel Foods US4404521001 |
30,12 | 30,28 | 29,99 | 30,39 | -0,16 | -0,53 |
20:32 17.06.2025 |
111.066 | |
|
Masco US5745991068 |
61,22 | 62,49 | 61,22 | 62,53 | -1,27 | -2,03 |
20:32 17.06.2025 |
109.593 | |
|
Air Products and Chemicals US0091581068 |
277,99 | 280,43 | 277,09 | 279,77 | -2,44 | -0,87 |
20:32 17.06.2025 |
109.294 | |
|
Cintas US1729081059 |
220,72 | 222,47 | 220,35 | 222,47 | -1,75 | -0,79 |
20:32 17.06.2025 |
109.229 | |
|
YUM! Brands US9884981013 |
139,54 | 141,94 | 139,47 | 141,98 | -2,40 | -1,69 |
20:32 17.06.2025 |
109.009 | |
|
J. M. Smucker US8326964058 |
94,52 | 95,36 | 94,49 | 95,74 | -0,84 | -0,88 |
20:32 17.06.2025 |
105.459 | |
|
Rollins US7757111049 |
56,12 | 56,72 | 56,09 | 56,81 | -0,60 | -1,06 |
20:32 17.06.2025 |
105.006 | |
|
3M US88579Y1010 |
142,49 | 145,07 | 142,34 | 144,81 | -2,58 | -1,78 |
20:32 17.06.2025 |
103.953 | |
|
Synopsys US8716071076 |
475,29 | 479,41 | 474,32 | 484,53 | -4,12 | -0,86 |
20:32 17.06.2025 |
103.890 | |
|
A.O. Smith US8318652091 |
63,11 | 64,32 | 63,10 | 64,39 | -1,21 | -1,88 |
20:32 17.06.2025 |
103.190 | |
|
Ball US0584981064 |
55,46 | 56,00 | 55,46 | 55,87 | -0,54 | -0,96 |
20:32 17.06.2025 |
102.935 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.