S&P 500
5.982,72
PKT
-50,39
PKT
-0,84
%
offiziell, realtime
5.985,00
USD
-50,75
USD
-0,84
%
future, verzögert
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
Corning US2193501051 |
50,48 | 50,78 | 50,35 | 51,06 | -0,30 | -0,59 |
23:32 17.06.2025 |
970.166 | |
|
Stanley Black Decker US8545021011 |
64,14 | 65,75 | 63,85 | 65,71 | -1,61 | -2,45 |
23:32 17.06.2025 |
965.990 | |
|
Franklin Resources US3546131018 |
22,35 | 22,78 | 22,29 | 22,72 | -0,43 | -1,89 |
23:32 17.06.2025 |
960.131 | |
|
D.R. Horton US23331A1097 |
119,92 | 123,65 | 119,54 | 126,33 | -3,73 | -3,02 |
23:32 17.06.2025 |
958.610 | |
|
Consolidated Edison US2091151041 |
101,35 | 101,63 | 100,56 | 101,71 | -0,28 | -0,28 |
23:32 17.06.2025 |
951.866 | |
|
Home Depot US4370761029 |
348,78 | 353,56 | 347,50 | 354,23 | -4,78 | -1,35 |
23:32 17.06.2025 |
951.629 | |
|
Tapestry US8760301072 |
82,76 | 84,26 | 82,53 | 83,69 | -1,50 | -1,78 |
23:32 17.06.2025 |
949.300 | |
|
American Electric Power US0255371017 |
101,62 | 101,91 | 100,76 | 102,04 | -0,29 | -0,28 |
23:32 17.06.2025 |
947.321 | |
|
CarMax US1431301027 |
64,43 | 65,85 | 64,22 | 65,67 | -1,42 | -2,16 |
23:32 17.06.2025 |
932.251 | |
|
Tyson Foods US9024941034 |
54,73 | 54,90 | 54,68 | 55,37 | -0,17 | -0,31 |
23:32 17.06.2025 |
915.357 | |
|
Public Service Enterprise Group US7445731067 |
81,04 | 81,16 | 80,01 | 81,56 | -0,12 | -0,15 |
23:32 17.06.2025 |
909.825 | |
|
NetApp US64110D1046 |
103,20 | 104,20 | 103,05 | 104,62 | -1,00 | -0,96 |
23:32 17.06.2025 |
898.019 | |
|
Synchrony Financial US87165B1035 |
60,28 | 61,27 | 60,03 | 60,98 | -0,99 | -1,62 |
23:32 17.06.2025 |
895.430 | |
|
Kellanova (ex Kelloggs) US4878361082 |
80,23 | 80,30 | 80,22 | 80,49 | -0,07 | -0,09 |
23:32 17.06.2025 |
893.810 | |
|
Diamondback Energy US25278X1090 |
152,93 | 151,03 | 151,11 | 156,00 | 1,90 | 1,26 |
23:32 17.06.2025 |
893.242 | |
|
Marsh McLennan Cos. US5717481023 |
216,03 | 216,63 | 215,23 | 216,80 | -0,60 | -0,28 |
23:32 17.06.2025 |
877.555 | |
|
Lamb Weston US5132721045 |
53,95 | 55,29 | 53,79 | 55,32 | -1,34 | -2,42 |
23:32 17.06.2025 |
870.175 | |
|
McDonalds US5801351017 |
292,31 | 296,29 | 291,89 | 296,00 | -3,98 | -1,34 |
23:32 17.06.2025 |
865.892 | |
|
Bio-Techne US09073M1045 |
49,50 | 51,63 | 49,12 | 51,22 | -2,13 | -4,13 |
23:32 17.06.2025 |
860.559 | |
|
IBM US4592001014 |
283,05 | 281,83 | 281,27 | 284,68 | 1,22 | 0,43 |
23:32 17.06.2025 |
852.124 | |
|
Emerson Electric US2910111044 |
127,37 | 128,68 | 127,35 | 128,82 | -1,31 | -1,02 |
23:32 17.06.2025 |
849.003 | |
|
NXP Semiconductors NL0009538784 |
212,83 | 217,53 | 212,58 | 217,15 | -4,70 | -2,16 |
23:32 17.06.2025 |
848.036 | |
|
Henry Schein US8064071025 |
70,16 | 70,76 | 69,59 | 70,91 | -0,60 | -0,85 |
23:32 17.06.2025 |
847.406 | |
|
IntercontinentalExchange Group US45866F1049 |
180,99 | 179,80 | 178,97 | 181,62 | 1,19 | 0,66 |
23:32 17.06.2025 |
844.831 | |
|
Prologis US74340W1036 |
105,09 | 106,82 | 104,33 | 106,17 | -1,73 | -1,62 |
23:32 17.06.2025 |
844.247 | |
|
Evergy US30034W1062 |
66,74 | 67,21 | 66,23 | 67,29 | -0,47 | -0,70 |
23:32 17.06.2025 |
841.040 | |
|
Johnson Controls International IE00BY7QL619 |
103,84 | 104,49 | 103,53 | 104,77 | -0,65 | -0,62 |
23:32 17.06.2025 |
835.440 | |
|
Capital One Financial US14040H1059 |
193,92 | 197,62 | 193,32 | 196,97 | -3,70 | -1,87 |
23:32 17.06.2025 |
828.358 | |
|
Incyte US45337C1027 |
68,81 | 71,22 | 68,60 | 70,88 | -2,41 | -3,38 |
23:32 17.06.2025 |
820.209 | |
|
Fidelity National Information Services US31620M1062 |
80,44 | 80,94 | 80,32 | 81,10 | -0,50 | -0,62 |
23:32 17.06.2025 |
809.041 | |
|
Fiserv US3377381088 |
163,44 | 164,89 | 163,27 | 165,28 | -1,45 | -0,88 |
23:32 17.06.2025 |
808.117 | |
|
Live Nation Entertainment US5380341090 |
145,59 | 142,32 | 141,20 | 145,70 | 3,27 | 2,30 |
23:32 17.06.2025 |
797.051 | |
|
MetLife US59156R1086 |
77,85 | 78,40 | 77,42 | 78,68 | -0,55 | -0,70 |
23:32 17.06.2025 |
793.772 | |
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
49,34 | 49,62 | 49,29 | 50,05 | -0,28 | -0,56 |
23:32 17.06.2025 |
793.686 | |
|
Sempra Energy US8168511090 |
74,08 | 73,78 | 73,08 | 74,28 | 0,30 | 0,41 |
23:32 17.06.2025 |
790.809 | |
|
TE Connectivity IE000IVNQZ81 |
163,66 | 165,49 | 162,91 | 165,49 | -1,83 | -1,11 |
23:32 17.06.2025 |
790.063 | |
|
Albemarle US0126531013 |
59,69 | 60,96 | 58,85 | 60,61 | -1,27 | -2,08 |
23:32 17.06.2025 |
785.629 | |
|
Constellation Brands A US21036P1084 |
160,56 | 162,81 | 159,92 | 162,30 | -2,25 | -1,38 |
23:32 17.06.2025 |
783.440 | |
|
Accenture IE00B4BNMY34 |
312,03 | 314,33 | 311,88 | 315,91 | -2,30 | -0,73 |
23:32 17.06.2025 |
766.515 | |
|
Blackstone US09260D1072 |
135,69 | 138,26 | 134,81 | 137,46 | -2,57 | -1,86 |
23:32 17.06.2025 |
761.519 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.