S&P 500
5.982,21
PKT
-50,90
PKT
-0,84
%
offiziell, realtime
5.986,00
USD
-49,75
USD
-0,82
%
future, verzögert
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
Invitation Homes US46187W1071 |
33,38 | 33,38 | 33,25 | 33,60 | 0,00 | 0,00 |
20:32 17.06.2025 |
298.936 | |
|
FirstEnergy US3379321074 |
39,58 | 39,79 | 39,28 | 39,97 | -0,21 | -0,53 |
20:32 17.06.2025 |
296.294 | |
|
CVS Health US1266501006 |
67,10 | 67,71 | 67,08 | 68,60 | -0,61 | -0,90 |
20:32 17.06.2025 |
296.137 | |
|
Colgate-Palmolive US1941621039 |
89,01 | 90,11 | 88,55 | 89,94 | -1,10 | -1,22 |
20:32 17.06.2025 |
294.782 | |
|
Home Depot US4370761029 |
348,38 | 353,56 | 348,25 | 354,23 | -5,19 | -1,47 |
20:32 17.06.2025 |
292.634 | |
|
Bank of New York Mellon US0640581007 |
89,27 | 90,49 | 89,17 | 90,52 | -1,22 | -1,35 |
20:32 17.06.2025 |
286.551 | |
|
Amgen US0311621009 |
291,36 | 295,56 | 291,30 | 295,80 | -4,20 | -1,42 |
20:32 17.06.2025 |
285.607 | |
|
Hologic US4364401012 |
64,18 | 65,18 | 64,17 | 65,11 | -1,00 | -1,53 |
20:32 17.06.2025 |
278.593 | |
|
Northern Trust US6658591044 |
109,38 | 110,91 | 109,34 | 111,01 | -1,53 | -1,38 |
20:32 17.06.2025 |
276.467 | |
|
Akamai US00971T1016 |
78,83 | 79,99 | 78,52 | 79,72 | -1,16 | -1,45 |
20:32 17.06.2025 |
274.422 | |
|
Valero Energy US91913Y1001 |
142,56 | 137,76 | 137,87 | 142,87 | 4,80 | 3,48 |
20:32 17.06.2025 |
273.662 | |
|
CarMax US1431301027 |
64,54 | 65,85 | 64,54 | 65,67 | -1,31 | -1,99 |
20:32 17.06.2025 |
271.973 | |
|
Philip Morris US7181721090 |
184,06 | 183,29 | 181,66 | 184,50 | 0,77 | 0,42 |
20:32 17.06.2025 |
270.351 | |
|
AbbVie US00287Y1091 |
185,65 | 190,86 | 185,54 | 190,54 | -5,21 | -2,73 |
20:32 17.06.2025 |
265.920 | |
|
The Mosaic US61945C1036 |
36,32 | 36,01 | 35,81 | 36,39 | 0,31 | 0,85 |
20:32 17.06.2025 |
263.023 | |
|
Invesco BMG491BT1088 |
14,54 | 14,83 | 14,52 | 14,81 | -0,29 | -1,96 |
20:32 17.06.2025 |
261.316 | |
|
PPL US69351T1060 |
33,40 | 33,66 | 33,31 | 33,65 | -0,26 | -0,77 |
20:32 17.06.2025 |
259.658 | |
|
Realty US7561091049 |
57,61 | 57,39 | 57,10 | 57,74 | 0,22 | 0,38 |
20:32 17.06.2025 |
257.462 | |
|
Tapestry US8760301072 |
82,94 | 84,26 | 82,53 | 83,69 | -1,32 | -1,57 |
20:32 17.06.2025 |
251.869 | |
|
Evergy US30034W1062 |
66,70 | 67,21 | 66,23 | 67,29 | -0,51 | -0,76 |
20:32 17.06.2025 |
250.703 | |
|
Target US87612E1064 |
95,37 | 97,37 | 95,34 | 96,73 | -2,00 | -2,05 |
20:32 17.06.2025 |
241.076 | |
|
Centene US15135B1017 |
55,05 | 54,68 | 54,61 | 55,75 | 0,37 | 0,68 |
20:32 17.06.2025 |
239.258 | |
|
Honeywell US4385161066 |
222,00 | 224,09 | 221,65 | 224,09 | -2,09 | -0,93 |
20:32 17.06.2025 |
236.897 | |
|
Expand Energy US1651677353 |
119,22 | 118,61 | 117,99 | 119,74 | 0,61 | 0,51 |
20:32 17.06.2025 |
236.206 | |
|
Automatic Data Processing US0530151036 |
307,59 | 307,91 | 306,87 | 309,26 | -0,32 | -0,10 |
20:32 17.06.2025 |
235.157 | |
|
United Parcel Service US9113121068 |
99,69 | 101,09 | 99,63 | 100,91 | -1,40 | -1,38 |
20:32 17.06.2025 |
233.214 | |
|
Eli Lilly US5324571083 |
793,49 | 807,58 | 790,00 | 803,88 | -14,09 | -1,74 |
20:32 17.06.2025 |
232.869 | |
|
Charter A US16119P1084 |
373,43 | 375,23 | 370,58 | 378,33 | -1,80 | -0,48 |
20:32 17.06.2025 |
229.646 | |
|
Fox US35137L2043 |
49,47 | 50,78 | 49,15 | 50,80 | -1,31 | -2,58 |
20:32 17.06.2025 |
229.307 | |
|
Incyte US45337C1027 |
69,61 | 71,22 | 69,34 | 70,88 | -1,61 | -2,26 |
20:32 17.06.2025 |
228.269 | |
|
Tyson Foods US9024941034 |
54,99 | 54,90 | 54,84 | 55,37 | 0,09 | 0,16 |
20:32 17.06.2025 |
228.215 | |
|
Morgan Stanley US6174464486 |
129,94 | 130,90 | 129,70 | 131,14 | -0,96 | -0,73 |
20:32 17.06.2025 |
223.973 | |
|
EOG Resources US26875P1012 |
124,97 | 123,18 | 123,66 | 125,86 | 1,79 | 1,45 |
20:32 17.06.2025 |
221.832 | |
|
Kimco Realty US49446R1095 |
20,79 | 20,92 | 20,77 | 21,02 | -0,13 | -0,62 |
20:32 17.06.2025 |
221.245 | |
|
Southern US8425871071 |
88,19 | 88,94 | 87,89 | 88,96 | -0,76 | -0,85 |
20:32 17.06.2025 |
221.243 | |
|
Phillips 66 US7185461040 |
125,27 | 123,62 | 123,64 | 125,74 | 1,65 | 1,33 |
20:32 17.06.2025 |
220.746 | |
|
Baxter International US0718131099 |
30,13 | 30,82 | 30,13 | 30,67 | -0,69 | -2,24 |
20:32 17.06.2025 |
219.191 | |
|
Lyondellbasell Industries NL0009434992 |
59,94 | 61,22 | 59,90 | 61,37 | -1,28 | -2,09 |
20:32 17.06.2025 |
219.095 | |
|
Ventas US92276F1003 |
62,58 | 62,82 | 62,45 | 63,01 | -0,24 | -0,38 |
20:32 17.06.2025 |
217.879 | |
|
ONEOK US6826801036 |
81,63 | 82,15 | 81,35 | 83,20 | -0,52 | -0,63 |
20:32 17.06.2025 |
217.232 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.