S&P 500
6.020,72
PKT
-12,39
PKT
-0,21
%
offiziell, realtime
6.022,00
USD
-13,75
USD
-0,23
%
future, verzögert
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
1.589,19% 68,08% |
141,62 141,41 |
138,78 141,68 |
0,21 +0,15 |
16:02:00 17.06.2025 |
|
||
|
Super Micro Computer US86800U3023 |
821,46% 93,90% |
43,64 43,69 |
42,93 43,97 |
-0,05 -0,11 |
16:02:00 17.06.2025 |
|
||
|
NVIDIA US67066G1040 |
746,66% 53,04% |
144,60 144,69 |
144,03 145,21 |
-0,09 -0,06 |
16:02:00 17.06.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
551,23% 48,48% |
264,88 264,71 |
262,49 265,73 |
0,17 +0,06 |
16:02:00 17.06.2025 |
|
||
|
Netflix US64110L1061 |
536,68% 38,65% |
1.227,24 1.225,35 |
1.221,35 1.231,27 |
1,89 +0,15 |
16:02:00 17.06.2025 |
|
||
|
Coinbase US19260Q1076 |
369,21% 89,30% |
256,38 261,57 |
254,20 259,50 |
-5,19 -1,98 |
16:01:00 17.06.2025 |
|
||
|
Broadcom US11135F1012 |
362,76% 46,36% |
251,62 252,10 |
249,84 252,76 |
-0,48 -0,19 |
16:01:00 17.06.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
295,48% 43,13% |
700,49 702,12 |
697,33 705,89 |
-1,63 -0,23 |
16:02:00 17.06.2025 |
|
||
|
NRG Energy US6293775085 |
266,47% 43,54% |
153,76 153,94 |
152,31 154,19 |
-0,18 -0,12 |
16:02:00 17.06.2025 |
|
||
|
GE Aerospace (ex General Electric) US3696043013 |
258,13% 20,79% |
236,86 236,54 |
235,81 237,57 |
0,32 +0,14 |
16:01:00 17.06.2025 |
|
||
|
DoorDash US25809K1051 |
250,95% 45,47% |
|
|
- - |
|
|
||
|
Arista Networks US0404131064 |
222,07% 33,17% |
393,70 394,00 |
0,00 0,00 |
-0,30 -0,08 |
17:22:00 03.12.2024 |
|
||
|
Cardinal Health US14149Y1082 |
187,01% 25,83% |
163,28 162,41 |
162,27 163,28 |
0,87 +0,54 |
16:01:00 17.06.2025 |
|
||
|
Oracle US68389X1054 |
177,90% 34,15% |
215,05 211,10 |
211,08 215,25 |
3,95 +1,87 |
16:02:00 17.06.2025 |
|
||
|
Quanta Services US74762E1029 |
176,10% 37,65% |
360,79 361,80 |
355,79 361,25 |
-1,01 -0,28 |
16:00:00 17.06.2025 |
|
||
|
Boston Scientific US1011371077 |
162,87% 27,02% |
101,51 101,49 |
101,26 102,37 |
0,02 +0,02 |
16:01:00 17.06.2025 |
|
||
|
Amphenol US0320951017 |
158,76% 29,75% |
93,62 93,38 |
92,27 93,65 |
0,24 +0,26 |
16:01:00 17.06.2025 |
|
||
|
Eli Lilly US5324571083 |
152,89% 33,95% |
799,65 807,58 |
790,00 803,88 |
-7,93 -0,98 |
16:01:00 17.06.2025 |
|
||
|
Williams-Sonoma US9699041011 |
149,68% 45,43% |
159,50 158,15 |
156,95 159,59 |
1,35 +0,85 |
16:02:00 17.06.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
148,61% 34,51% |
512,93 519,04 |
512,18 516,15 |
-6,12 -1,18 |
16:01:00 17.06.2025 |
|
||
|
Ralph Lauren A US7512121010 |
148,12% 37,71% |
267,37 270,32 |
265,81 268,32 |
-2,95 -1,09 |
16:00:00 17.06.2025 |
|
||
|
KLA-Tencor US4824801009 |
145,50% 42,11% |
909,60 892,38 |
890,00 909,61 |
17,22 +1,93 |
16:02:00 17.06.2025 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
143,66% 21,01% |
425,22 426,61 |
422,50 425,83 |
-1,39 -0,33 |
16:02:00 17.06.2025 |
|
||
|
Carnival PA1436583006 |
141,30% 57,20% |
23,72 23,84 |
23,45 23,78 |
-0,13 -0,52 |
16:01:00 17.06.2025 |
|
||
|
United Rentals US9113631090 |
139,68% 39,74% |
706,01 688,38 |
685,04 706,01 |
17,63 +2,56 |
16:02:00 17.06.2025 |
|
||
|
TransDigm Group US8936411003 |
138,39% 29,62% |
1.428,00 1.427,40 |
1.421,80 1.428,00 |
0,60 +0,04 |
16:01:00 17.06.2025 |
|
||
|
Tapestry US8760301072 |
136,53% 37,67% |
83,26 84,26 |
82,53 83,58 |
-1,00 -1,19 |
16:02:00 17.06.2025 |
|
||
|
Parker Hannifin US7010941042 |
135,51% 32,05% |
662,12 661,84 |
658,71 662,83 |
0,28 +0,04 |
16:01:00 17.06.2025 |
|
||
|
Deckers Outdoor US2435371073 |
133,85% 41,10% |
103,89 103,63 |
102,90 104,08 |
0,26 +0,25 |
16:01:00 17.06.2025 |
|
||
|
PulteGroup US7458671010 |
133,63% 34,68% |
103,22 102,42 |
102,54 104,04 |
0,80 +0,78 |
16:02:00 17.06.2025 |
|
||
|
Palo Alto Networks US6974351057 |
133,06% 40,93% |
|
|
- - |
|
|
||
|
Eaton IE00B8KQN827 |
132,58% 34,46% |
337,35 338,01 |
335,46 338,23 |
-0,66 -0,20 |
16:01:00 17.06.2025 |
|
||
|
Cintas US1729081059 |
128,35% 22,39% |
221,31 222,47 |
221,25 222,47 |
-1,17 -0,52 |
16:01:00 17.06.2025 |
|
||
|
Dell Technologies US24703L2025 |
127,44% 49,23% |
115,71 113,74 |
112,68 115,81 |
1,97 +1,73 |
16:02:00 17.06.2025 |
|
||
|
Copart US2172041061 |
122,81% 18,34% |
47,99 48,39 |
47,92 48,31 |
-0,41 -0,84 |
16:02:00 17.06.2025 |
|
||
|
Ingersoll Rand US45687V1061 |
119,94% 20,91% |
81,41 81,61 |
80,83 81,70 |
-0,20 -0,25 |
16:01:00 17.06.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
114,54% 25,15% |
269,90 270,36 |
267,90 270,36 |
-0,46 -0,17 |
16:02:00 17.06.2025 |
|
||
|
McKesson US58155Q1031 |
114,30% 27,36% |
721,49 719,57 |
717,73 721,49 |
1,92 +0,27 |
16:00:00 17.06.2025 |
|
||
|
Progressive US7433151039 |
114,28% 28,45% |
266,21 266,43 |
263,03 266,24 |
-0,22 -0,08 |
16:01:00 17.06.2025 |
|
||
|
ServiceNow US81762P1021 |
114,21% 38,73% |
1.007,38 1.005,13 |
1.003,85 1.007,99 |
2,25 +0,22 |
16:02:00 17.06.2025 |
|
||
|
Unum Group US91529Y1064 |
113,92% 32,18% |
67,10 67,94 |
67,10 67,10 |
-0,84 -1,24 |
08:02:00 17.06.2025 |
|
||
|
NVR US62944T1051 |
113,88% 21,30% |
7.258,42 7.221,25 |
7.177,64 7.261,52 |
37,17 +0,51 |
15:59:00 17.06.2025 |
|
||
|
Walmart US9311421039 |
113,28% 21,19% |
93,79 94,29 |
93,77 94,36 |
-0,50 -0,53 |
16:02:00 17.06.2025 |
|
||
|
Howmet Aerospace US4432011082 |
111,86% 19,13% |
172,61 171,60 |
170,97 172,83 |
1,01 +0,59 |
16:02:00 17.06.2025 |
|
||
|
Gap US3647601083 |
107,21% 61,51% |
18,04 17,93 |
18,04 18,04 |
0,11 +0,62 |
08:19:00 17.06.2025 |
|
||
|
Lam Research US5128073062 |
105,23% 43,31% |
94,46 93,41 |
93,15 94,57 |
1,05 +1,12 |
16:02:00 17.06.2025 |
|
||
|
Grainger US3848021040 |
104,41% 28,67% |
1.069,20 1.071,80 |
1.069,20 1.069,20 |
-2,60 -0,24 |
15:30:00 17.06.2025 |
|
||
|
Goldman Sachs US38141G1040 |
102,64% 28,90% |
630,23 627,85 |
624,70 630,95 |
2,38 +0,38 |
16:01:00 17.06.2025 |
|
||
|
DexCom US2521311074 |
100,99% 33,27% |
83,27 83,00 |
82,38 83,33 |
0,27 +0,33 |
16:00:00 17.06.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
99,82% 27,17% |
511,29 512,91 |
508,62 512,20 |
-1,62 -0,32 |
15:58:00 17.06.2025 |
|
||
|
TJX Cos. US8725401090 |
96,82% 21,99% |
124,13 124,27 |
123,47 124,13 |
-0,14 -0,11 |
16:02:00 17.06.2025 |
|
||
|
Iron Mountain US46284V1017 |
96,08% 30,41% |
102,04 102,07 |
101,71 102,08 |
-0,03 -0,03 |
16:01:00 17.06.2025 |
|
||
|
Micron Technology US5951121038 |
95,33% 49,12% |
123,15 119,84 |
119,40 123,51 |
3,31 +2,76 |
16:02:00 17.06.2025 |
|
||
|
Costco Wholesale US22160K1051 |
94,62% 23,97% |
978,50 984,36 |
976,59 983,00 |
-5,86 -0,60 |
16:01:00 17.06.2025 |
|
||
|
American Express US0258161092 |
93,22% 28,62% |
293,55 294,22 |
290,95 294,02 |
-0,67 -0,23 |
16:01:00 17.06.2025 |
|
||
|
Booking US09857L1089 |
93,15% 22,92% |
5.333,94 5.369,04 |
5.312,51 5.341,47 |
-35,10 -0,65 |
15:43:00 17.06.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
92,60% 25,04% |
90,30 90,49 |
89,95 90,52 |
-0,19 -0,21 |
16:01:00 17.06.2025 |
|
||
|
Pentair IE00BLS09M33 |
92,58% 30,73% |
97,47 97,76 |
96,89 97,70 |
-0,29 -0,30 |
16:02:00 17.06.2025 |
|
||
|
Amazon US0231351067 |
92,53% 34,94% |
217,15 216,10 |
215,00 217,41 |
1,05 +0,49 |
16:01:00 17.06.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
91,87% 31,05% |
104,50 104,49 |
104,25 104,77 |
0,01 +0,01 |
16:02:00 17.06.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
91,53% 24,91% |
316,51 316,33 |
313,49 316,51 |
0,18 +0,06 |
16:00:00 17.06.2025 |
|
||
|
Cencora US03073E1055 |
88,65% 24,13% |
293,36 292,50 |
292,25 293,91 |
0,86 +0,29 |
16:01:00 17.06.2025 |
|
||
|
Republic Services US7607591002 |
88,12% 19,64% |
247,91 248,49 |
246,73 247,94 |
-0,58 -0,23 |
16:01:00 17.06.2025 |
|
||
|
IBM US4592001014 |
87,81% 24,63% |
282,82 281,83 |
281,27 283,17 |
0,99 +0,35 |
16:01:00 17.06.2025 |
|
||
|
CBOE US12503M1080 |
84,71% 24,58% |
225,50 224,51 |
225,34 225,50 |
0,99 +0,44 |
15:52:00 17.06.2025 |
|
||
|
HCA US40412C1018 |
84,43% 27,18% |
367,70 368,59 |
361,29 368,29 |
-0,89 -0,24 |
16:00:00 17.06.2025 |
|
||
|
Cadence Design Systems US1273871087 |
84,35% 36,03% |
302,88 300,81 |
299,79 302,88 |
2,07 +0,69 |
16:01:00 17.06.2025 |
|
||
|
Synchrony Financial US87165B1035 |
83,91% 37,61% |
60,80 61,27 |
60,51 60,98 |
-0,47 -0,77 |
16:02:00 17.06.2025 |
|
||
|
Erie Indemnity US29530P1021 |
83,23% 33,63% |
355,72 357,81 |
353,01 355,72 |
-2,09 -0,58 |
16:02:00 17.06.2025 |
|
||
|
Motorola Solutions US6200763075 |
82,91% 23,17% |
407,83 407,46 |
407,29 408,28 |
0,37 +0,09 |
16:01:00 17.06.2025 |
|
||
|
News B US65249B2088 |
81,33% 29,41% |
32,00 32,28 |
31,99 32,25 |
-0,28 -0,87 |
16:02:00 17.06.2025 |
|
||
|
Intuit US4612021034 |
81,15% 34,93% |
764,35 768,08 |
763,81 769,41 |
-3,73 -0,49 |
16:02:00 17.06.2025 |
|
||
|
United Airlines US9100471096 |
81,04% 49,27% |
76,47 78,52 |
76,06 77,24 |
-2,05 -2,61 |
16:02:00 17.06.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
80,84% 33,74% |
51,90 52,54 |
51,90 52,60 |
-0,64 -1,22 |
16:01:00 17.06.2025 |
|
||
|
Microsoft US5949181045 |
79,18% 26,58% |
474,62 479,14 |
474,12 476,61 |
-4,52 -0,94 |
16:02:00 17.06.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
79,09% 27,95% |
248,13 247,35 |
245,65 249,04 |
0,78 +0,32 |
16:01:00 17.06.2025 |
|
||
|
Wells Fargo US9497461015 |
78,21% 32,29% |
73,16 73,15 |
72,32 73,20 |
0,01 +0,01 |
16:02:00 17.06.2025 |
|
||
|
Aflac US0010551028 |
78,08% 21,62% |
102,67 102,72 |
102,26 102,99 |
-0,05 -0,05 |
16:01:00 17.06.2025 |
|
||
|
Stryker US8636671013 |
77,30% 22,80% |
374,23 377,12 |
373,35 375,35 |
-2,89 -0,77 |
16:00:00 17.06.2025 |
|
||
|
Welltower US95040Q1040 |
76,58% 23,44% |
151,13 150,58 |
150,16 151,14 |
0,55 +0,37 |
16:02:00 17.06.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
74,42% 22,38% |
307,26 309,47 |
306,88 308,90 |
-2,21 -0,71 |
16:01:00 17.06.2025 |
|
||
|
Wabtec US9297401088 |
74,18% 17,64% |
202,36 203,50 |
202,29 202,72 |
-1,14 -0,56 |
16:02:00 17.06.2025 |
|
||
|
Visa US92826C8394 |
72,65% 19,72% |
355,76 355,48 |
353,49 356,53 |
0,28 +0,08 |
16:02:00 17.06.2025 |
|
||
|
Gilead Sciences US3755581036 |
72,46% 25,54% |
109,25 110,83 |
108,77 110,39 |
-1,58 -1,43 |
16:02:00 17.06.2025 |
|
||
|
Take Two US8740541094 |
72,08% 32,59% |
237,67 238,60 |
237,66 239,18 |
-0,93 -0,39 |
16:00:00 17.06.2025 |
|
||
|
Williams Companies US9694571004 |
71,73% 27,87% |
59,05 59,15 |
58,97 59,48 |
-0,11 -0,18 |
16:02:00 17.06.2025 |
|
||
|
Philip Morris US7181721090 |
71,45% 20,76% |
182,84 183,29 |
181,66 183,19 |
-0,45 -0,25 |
16:02:00 17.06.2025 |
|
||
|
eBay US2786421030 |
71,20% 29,94% |
77,36 77,71 |
77,25 77,64 |
-0,35 -0,45 |
16:02:00 17.06.2025 |
|
||
|
D.R. Horton US23331A1097 |
70,92% 34,67% |
125,59 123,65 |
123,32 126,33 |
1,94 +1,57 |
16:01:00 17.06.2025 |
|
||
|
Las Vegas Sands US5178341070 |
70,92% 27,60% |
42,28 42,81 |
42,12 42,47 |
-0,54 -1,25 |
16:02:00 17.06.2025 |
|
||
|
Darden Restaurants US2371941053 |
70,54% 26,77% |
225,76 224,76 |
224,03 226,23 |
1,00 +0,44 |
16:00:00 17.06.2025 |
|
||
|
CBRE Group A US12504L1098 |
70,37% 30,84% |
133,34 134,10 |
133,13 133,69 |
-0,76 -0,57 |
16:01:00 17.06.2025 |
|
||
|
T-Mobile US US8725901040 |
70,37% 25,62% |
221,89 230,99 |
220,36 222,50 |
-9,10 -3,94 |
16:02:00 17.06.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
70,28% 20,92% |
179,32 179,80 |
179,00 179,78 |
-0,48 -0,27 |
16:01:00 17.06.2025 |
|
||
|
MasterCard US57636Q1040 |
69,88% 20,77% |
568,34 568,67 |
564,00 569,87 |
-0,33 -0,06 |
16:02:00 17.06.2025 |
|
||
|
F5 Networks US3156161024 |
69,87% 33,35% |
291,28 290,34 |
288,56 291,28 |
0,94 +0,32 |
15:56:00 17.06.2025 |
|
||
|
ABIOMED US0036541003 |
69,55% 31,55% |
0,00 |
0,00 0,00 |
0,00 +0,00 |
05:29:00 06.01.2023 |
|
||
|
Hartford Financial Services Group US4165151048 |
68,75% 23,57% |
125,65 125,86 |
125,04 125,74 |
-0,21 -0,17 |
16:01:00 17.06.2025 |
|
||
|
Monolithic Power Systems US6098391054 |
67,64% 38,23% |
709,36 706,59 |
700,00 710,39 |
2,77 +0,39 |
16:00:00 17.06.2025 |
|
||
|
News US65249B1098 |
66,87% 27,16% |
28,04 28,24 |
28,03 28,28 |
-0,20 -0,71 |
16:02:00 17.06.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
65,82% 18,81% |
488,21 490,23 |
487,22 489,40 |
-2,02 -0,41 |
16:01:00 17.06.2025 |
|
||
|
Ecolab US2788651006 |
65,34% 24,06% |
263,14 266,14 |
263,03 264,00 |
-3,00 -1,13 |
16:01:00 17.06.2025 |
|
||
|
Moodys US6153691059 |
65,18% 28,31% |
474,60 476,92 |
473,06 475,29 |
-2,32 -0,49 |
16:01:00 17.06.2025 |
|
||
|
Caterpillar US1491231015 |
64,27% 31,71% |
361,34 362,44 |
360,00 361,69 |
-1,10 -0,30 |
16:00:00 17.06.2025 |
|
||
|
Applied Materials US0382221051 |
64,09% 41,84% |
177,82 176,55 |
175,76 177,89 |
1,27 +0,72 |
16:01:00 17.06.2025 |
|
||
|
Carrier Global US14448C1045 |
64,04% 23,24% |
70,70 71,04 |
70,37 70,74 |
-0,34 -0,48 |
16:01:00 17.06.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
63,81% 36,86% |
169,58 166,78 |
166,25 169,64 |
2,80 +1,68 |
16:02:00 17.06.2025 |
|
||
|
Fiserv US3377381088 |
62,93% 28,88% |
164,15 164,89 |
163,60 164,59 |
-0,74 -0,45 |
16:01:00 17.06.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
62,80% 29,04% |
447,93 450,91 |
447,38 450,62 |
-2,98 -0,66 |
16:01:00 17.06.2025 |
|
||
|
Lamb Weston US5132721045 |
62,15% 18,23% |
54,93 55,29 |
54,87 55,30 |
-0,36 -0,65 |
16:01:00 17.06.2025 |
|
||
|
CDW US12514G1085 |
61,36% 19,15% |
172,77 172,35 |
171,31 172,77 |
0,42 +0,24 |
16:01:00 17.06.2025 |
|
||
|
AutoZone US0533321024 |
61,19% 23,59% |
3.614,08 3.603,17 |
3.597,51 3.614,08 |
10,91 +0,30 |
16:01:00 17.06.2025 |
|
||
|
Capital One Financial US14040H1059 |
61,01% 38,32% |
196,59 197,62 |
195,56 196,97 |
-1,03 -0,52 |
16:01:00 17.06.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
60,58% 60,44% |
18,42 18,55 |
18,31 18,54 |
-0,13 -0,70 |
16:02:00 17.06.2025 |
|
||
|
VeriSign US92343E1029 |
59,17% 26,86% |
281,39 281,08 |
279,63 281,86 |
0,31 +0,11 |
16:01:00 17.06.2025 |
|
||
|
Morgan Stanley US6174464486 |
58,71% 30,41% |
130,87 130,90 |
129,89 131,14 |
-0,03 -0,02 |
16:02:00 17.06.2025 |
|
||
|
Autodesk US0527691069 |
58,14% 34,87% |
298,19 299,30 |
297,95 298,51 |
-1,11 -0,37 |
16:01:00 17.06.2025 |
|
||
|
Ross Stores US7782961038 |
57,11% 30,16% |
130,19 131,15 |
129,75 130,66 |
-0,96 -0,73 |
16:02:00 17.06.2025 |
|
||
|
Nasdaq US6311031081 |
56,74% 25,26% |
86,53 86,68 |
86,31 86,82 |
-0,15 -0,17 |
16:02:00 17.06.2025 |
|
||
|
Vulcan Materials US9291601097 |
56,67% 27,30% |
261,19 261,18 |
260,03 261,19 |
0,01 +0,00 |
16:01:00 17.06.2025 |
|
||
|
Gartner US3666511072 |
56,18% 28,20% |
406,82 409,12 |
406,82 408,51 |
-2,30 -0,56 |
15:55:00 17.06.2025 |
|
||
|
BlackRock US09247X1019 |
55,28% 21,44% |
852,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
17:42:00 13.10.2024 |
|
||
|
Martin Marietta Materials US5732841060 |
54,63% 26,64% |
540,33 542,79 |
540,33 542,23 |
-2,46 -0,45 |
15:44:00 17.06.2025 |
|
||
|
Fastenal US3119001044 |
53,86% 24,08% |
42,14 42,24 |
42,08 42,28 |
-0,10 -0,24 |
16:00:00 17.06.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
53,38% 32,68% |
174,97 176,77 |
174,58 176,67 |
-1,80 -1,02 |
16:01:00 17.06.2025 |
|
||
|
Paccar US6937181088 |
53,37% 28,26% |
92,70 92,70 |
92,41 92,85 |
0,00 +0,00 |
16:02:00 17.06.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
52,53% 32,30% |
176,38 177,94 |
175,94 177,95 |
-1,56 -0,88 |
16:01:00 17.06.2025 |
|
||
|
Marriott US5719032022 |
51,90% 27,93% |
257,44 257,91 |
255,50 258,29 |
-0,47 -0,18 |
16:01:00 17.06.2025 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
51,00% 17,96% |
238,17 238,99 |
237,62 238,74 |
-0,82 -0,34 |
16:01:00 17.06.2025 |
|
||
|
Raymond James Financial US7547301090 |
50,90% 29,46% |
148,74 148,50 |
148,00 149,18 |
0,24 +0,16 |
16:02:00 17.06.2025 |
|
||
|
Xylem US98419M1009 |
50,66% 27,83% |
126,95 127,59 |
126,82 127,14 |
-0,64 -0,50 |
16:01:00 17.06.2025 |
|
||
|
Molina Healthcare US60855R1005 |
50,62% 20,44% |
292,83 290,25 |
289,29 293,13 |
2,58 +0,89 |
15:58:00 17.06.2025 |
|
||
|
Waste Management US94106L1098 |
50,50% 19,14% |
233,83 234,66 |
233,16 234,30 |
-0,83 -0,35 |
15:58:00 17.06.2025 |
|
||
|
Bath Body Works US0708301041 |
50,41% 37,39% |
22,06 22,25 |
22,06 22,06 |
-0,19 -0,85 |
08:02:00 17.06.2025 |
|
||
|
Citigroup US1729674242 |
50,22% 30,83% |
77,87 78,07 |
77,39 77,98 |
-0,20 -0,26 |
16:01:00 17.06.2025 |
|
||
|
Diamondback Energy US25278X1090 |
49,89% 27,29% |
155,47 151,03 |
151,11 156,00 |
4,44 +2,94 |
16:01:00 17.06.2025 |
|
||
|
Fox US35137L1052 |
49,65% 27,98% |
53,76 55,32 |
53,71 55,35 |
-1,57 -2,83 |
16:02:00 17.06.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
49,29% 25,66% |
147,33 146,46 |
145,85 147,36 |
0,87 +0,59 |
16:02:00 17.06.2025 |
|
||
|
Allstate US0200021014 |
48,96% 29,74% |
198,40 199,61 |
197,46 198,92 |
-1,21 -0,61 |
16:01:00 17.06.2025 |
|
||
|
Salesforce US79466L3024 |
48,38% 37,09% |
266,65 263,88 |
263,50 267,36 |
2,77 +1,05 |
16:02:00 17.06.2025 |
|
||
|
American International Group (AIG) US0268747849 |
48,29% 27,08% |
84,93 85,44 |
84,56 85,48 |
-0,51 -0,60 |
16:01:00 17.06.2025 |
|
||
|
Simon Property Group US8288061091 |
48,26% 27,39% |
157,66 157,86 |
157,00 157,81 |
-0,20 -0,13 |
16:02:00 17.06.2025 |
|
||
|
Travelers US89417E1091 |
47,95% 24,27% |
263,97 265,14 |
262,39 264,41 |
-1,17 -0,44 |
16:02:00 17.06.2025 |
|
||
|
Synopsys US8716071076 |
47,57% 37,55% |
481,11 479,41 |
477,81 482,11 |
1,70 +0,35 |
16:02:00 17.06.2025 |
|
||
|
Cummins US2310211063 |
46,56% 28,09% |
319,71 322,31 |
319,29 319,91 |
-2,60 -0,81 |
16:01:00 17.06.2025 |
|
||
|
Deere US2441991054 |
46,38% 27,63% |
523,62 524,44 |
520,91 523,62 |
-0,82 -0,16 |
16:01:00 17.06.2025 |
|
||
|
Universal Health Services US9139031002 |
44,48% 32,46% |
170,72 170,36 |
166,68 170,89 |
0,36 +0,21 |
16:01:00 17.06.2025 |
|
||
|
Otis Worldwide US68902V1070 |
44,37% 15,58% |
96,04 96,45 |
95,49 96,11 |
-0,41 -0,43 |
16:01:00 17.06.2025 |
|
||
|
Delta Air Lines US2473617023 |
43,52% 39,73% |
48,61 49,46 |
48,24 48,80 |
-0,86 -1,73 |
16:01:00 17.06.2025 |
|
||
|
Ametek US0311001004 |
43,00% 24,43% |
177,97 178,63 |
177,49 178,02 |
-0,66 -0,37 |
16:01:00 17.06.2025 |
|
||
|
Expedia US30212P3038 |
42,99% 45,65% |
163,03 164,61 |
161,76 163,50 |
-1,58 -0,96 |
16:01:00 17.06.2025 |
|
||
|
S&P Global US78409V1044 |
42,97% 23,98% |
502,47 505,00 |
502,07 504,37 |
-2,53 -0,50 |
16:02:00 17.06.2025 |
|
||
|
Lennar US5260571048 |
42,96% 32,13% |
112,81 109,49 |
111,56 114,20 |
3,32 +3,03 |
16:02:00 17.06.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
42,45% 32,43% |
524,45 528,77 |
524,04 526,88 |
-4,32 -0,82 |
15:57:00 17.06.2025 |
|
||
|
Kinder Morgan US49456B1017 |
42,34% 26,77% |
27,73 27,66 |
27,61 27,83 |
0,07 +0,25 |
16:02:00 17.06.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
42,13% 51,78% |
128,85 126,39 |
126,72 129,79 |
2,46 +1,95 |
16:01:00 17.06.2025 |
|
||
|
Tesla US88160R1014 |
42,08% 61,41% |
323,00 329,13 |
320,17 327,26 |
-6,13 -1,86 |
16:02:00 17.06.2025 |
|
||
|
Rollins US7757111049 |
42,02% 19,28% |
56,48 56,72 |
56,31 56,81 |
-0,24 -0,42 |
16:02:00 17.06.2025 |
|
||
|
Blackstone US09260D1072 |
41,70% 36,99% |
137,02 138,26 |
136,88 137,46 |
-1,24 -0,90 |
16:01:00 17.06.2025 |
|
||
|
MSCI US55354G1004 |
40,61% 24,49% |
547,00 547,37 |
543,50 547,11 |
-0,37 -0,07 |
16:01:00 17.06.2025 |
|
||
|
Western Digital US9581021055 |
40,25% 45,46% |
59,68 57,41 |
57,90 59,86 |
2,27 +3,95 |
16:02:00 17.06.2025 |
|
||
|
Rockwell Automation US7739031091 |
40,17% 32,43% |
323,11 324,30 |
320,93 323,46 |
-1,19 -0,37 |
15:49:00 17.06.2025 |
|
||
|
Corning US2193501051 |
40,15% 28,38% |
51,05 50,78 |
50,35 51,06 |
0,27 +0,53 |
16:01:00 17.06.2025 |
|
||
|
Apple US0378331005 |
39,45% 28,55% |
196,87 198,42 |
196,26 197,91 |
-1,55 -0,78 |
16:01:00 17.06.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
39,13% 24,91% |
296,54 297,83 |
295,00 296,81 |
-1,29 -0,43 |
16:02:00 17.06.2025 |
|
||
|
Cisco US17275R1023 |
38,29% 22,97% |
65,77 65,51 |
65,44 65,93 |
0,26 +0,40 |
16:01:00 17.06.2025 |
|
||
|
Entergy US29364G1031 |
38,24% 27,43% |
81,20 81,73 |
80,89 81,55 |
-0,53 -0,65 |
16:01:00 17.06.2025 |
|
||
|
IDEX US45167R1041 |
38,11% 16,62% |
179,05 179,92 |
178,75 179,95 |
-0,87 -0,48 |
16:01:00 17.06.2025 |
|
||
|
NetApp US64110D1046 |
37,99% 38,27% |
104,00 104,20 |
103,57 104,39 |
-0,21 -0,20 |
16:02:00 17.06.2025 |
|
||
|
Boeing US0970231058 |
37,72% 36,88% |
201,15 201,70 |
200,04 202,03 |
-0,55 -0,27 |
16:01:00 17.06.2025 |
|
||
|
Snap-On US8330341012 |
37,58% 24,32% |
311,66 312,34 |
310,31 312,23 |
-0,68 -0,22 |
16:00:00 17.06.2025 |
|
||
|
West Pharmaceutical Services US9553061055 |
37,36% 28,10% |
222,78 224,30 |
221,81 222,78 |
-1,52 -0,68 |
16:01:00 17.06.2025 |
|
||
|
AT&T US00206R1023 |
37,18% 25,72% |
27,76 27,97 |
27,67 27,97 |
-0,21 -0,75 |
16:01:00 17.06.2025 |
|
||
|
State Street US8574771031 |
36,71% 30,08% |
97,17 97,40 |
96,66 97,29 |
-0,23 -0,24 |
16:02:00 17.06.2025 |
|
||
|
Loews US5404241086 |
36,61% 22,06% |
88,53 88,60 |
88,13 88,75 |
-0,07 -0,08 |
16:01:00 17.06.2025 |
|
||
|
DaVita US23918K1088 |
36,29% 38,88% |
136,82 137,84 |
136,58 137,47 |
-1,03 -0,74 |
15:58:00 17.06.2025 |
|
||
|
Tyler Technologies US9022521051 |
36,16% 23,14% |
584,56 589,13 |
584,56 584,56 |
-4,57 -0,78 |
15:30:00 17.06.2025 |
|
||
|
Analog Devices US0326541051 |
36,07% 32,14% |
231,18 231,80 |
228,55 231,20 |
-0,62 -0,27 |
16:01:00 17.06.2025 |
|
||
|
ONEOK US6826801036 |
35,97% 28,65% |
82,61 82,15 |
82,00 83,20 |
0,46 +0,56 |
16:02:00 17.06.2025 |
|
||
|
Wynn Resorts US9831341071 |
35,52% 39,36% |
87,39 88,60 |
87,37 87,97 |
-1,21 -1,37 |
16:02:00 17.06.2025 |
|
||
|
Leidos US5253271028 |
35,23% 18,26% |
148,74 148,25 |
147,20 148,74 |
0,49 +0,33 |
16:00:00 17.06.2025 |
|
||
|
Airbnb US0090661010 |
34,70% 41,78% |
|
|
- - |
|
|
||
|
CoStar Group US22160N1090 |
34,48% 29,32% |
81,32 81,94 |
81,05 81,92 |
-0,62 -0,76 |
16:01:00 17.06.2025 |
|
||
|
Automatic Data Processing US0530151036 |
34,14% 23,25% |
307,98 307,91 |
307,13 309,26 |
0,07 +0,02 |
16:01:00 17.06.2025 |
|
||
|
Equifax US2944291051 |
33,91% 34,25% |
255,85 267,45 |
252,97 262,09 |
-11,60 -4,34 |
15:58:00 17.06.2025 |
|
||
|
Emerson Electric US2910111044 |
33,40% 27,09% |
128,45 128,68 |
128,00 128,75 |
-0,23 -0,18 |
16:01:00 17.06.2025 |
|
||
|
Sherwin-Williams US8243481061 |
33,33% 29,35% |
332,75 335,76 |
332,73 335,16 |
-3,01 -0,90 |
16:00:00 17.06.2025 |
|
||
|
Roper Technolgies US7766961061 |
33,23% 21,65% |
563,58 565,66 |
563,58 565,45 |
-2,08 -0,37 |
16:01:00 17.06.2025 |
|
||
|
Monster Beverage US61174X1090 |
32,81% 22,27% |
63,41 63,88 |
63,29 63,84 |
-0,47 -0,74 |
16:02:00 17.06.2025 |
|
||
|
Aon IE00BLP1HW54 |
32,43% 16,06% |
349,20 350,04 |
346,74 349,73 |
-0,84 -0,24 |
15:59:00 17.06.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
32,00% 19,58% |
216,48 216,63 |
215,56 216,80 |
-0,15 -0,07 |
16:01:00 17.06.2025 |
|
||
|
W. R. Berkley US0844231029 |
31,68% 17,82% |
72,95 73,12 |
72,62 73,13 |
-0,17 -0,23 |
16:02:00 17.06.2025 |
|
||
|
Dominos Pizza US25754A2015 |
31,00% 23,16% |
456,92 454,45 |
452,77 456,92 |
2,47 +0,54 |
15:52:00 17.06.2025 |
|
||
|
Fortinet US34959E1091 |
30,53% 32,71% |
102,74 101,95 |
101,53 102,83 |
0,79 +0,77 |
16:01:00 17.06.2025 |
|
||
|
Bank of America US0605051046 |
29,71% 29,02% |
44,51 44,41 |
44,06 44,55 |
0,10 +0,23 |
16:01:00 17.06.2025 |
|
||
|
Expand Energy US1651677353 |
29,50% 32,82% |
118,37 118,61 |
117,99 119,21 |
-0,24 -0,20 |
16:01:00 17.06.2025 |
|
||
|
General Motors US37045V1008 |
29,39% 36,67% |
49,04 49,27 |
48,76 49,23 |
-0,23 -0,47 |
16:01:00 17.06.2025 |
|
||
|
Dover US2600031080 |
29,10% 26,36% |
178,57 179,75 |
178,29 179,17 |
-1,18 -0,66 |
16:02:00 17.06.2025 |
|
||
|
Charles Schwab US8085131055 |
28,90% 36,46% |
89,16 88,97 |
88,55 89,29 |
0,19 +0,21 |
16:01:00 17.06.2025 |
|
||
|
ANSYS US03662Q1058 |
28,62% 31,69% |
339,02 338,97 |
337,75 339,35 |
0,05 +0,01 |
15:57:00 17.06.2025 |
|
||
|
Digital Realty Trust US2538681030 |
28,41% 30,45% |
176,03 176,06 |
175,28 176,22 |
-0,03 -0,02 |
15:55:00 17.06.2025 |
|
||
|
Nisource US65473P1057 |
28,03% 22,16% |
39,29 39,36 |
38,98 39,40 |
-0,07 -0,18 |
16:02:00 17.06.2025 |
|
||
|
Live Nation Entertainment US5380341090 |
28,02% 25,15% |
141,48 142,32 |
141,20 141,92 |
-0,84 -0,59 |
16:00:00 17.06.2025 |
|
||
|
Charles River Laboratories International US1598641074 |
27,49% 29,11% |
149,38 151,03 |
148,92 150,47 |
-1,65 -1,09 |
15:59:00 17.06.2025 |
|
||
|
Seagate Technology IE00BKVD2N49 |
27,41% 28,83% |
132,80 131,04 |
130,42 133,49 |
1,76 +1,34 |
16:02:00 17.06.2025 |
|
||
|
Teradyne US8807701029 |
26,67% 28,57% |
87,94 87,68 |
86,61 88,04 |
0,26 +0,30 |
16:02:00 17.06.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
26,34% 23,08% |
180,37 182,07 |
179,67 181,24 |
-1,70 -0,93 |
16:01:00 17.06.2025 |
|
||
|
AbbVie US00287Y1091 |
26,00% 26,18% |
187,57 190,86 |
186,62 190,54 |
-3,29 -1,72 |
16:01:00 17.06.2025 |
|
||
|
Equinix US29444U7000 |
25,52% 27,91% |
892,35 888,15 |
886,55 894,03 |
4,20 +0,47 |
16:01:00 17.06.2025 |
|
||
|
Activision Blizzard US00507V1098 |
24,81% 14,02% |
89,65 88,65 |
0,00 0,00 |
1,00 +1,13 |
21:37:00 12.10.2023 |
|
||
|
Packaging US6951561090 |
23,79% 25,09% |
188,62 189,46 |
188,22 189,09 |
-0,84 -0,44 |
16:02:00 17.06.2025 |
|
||
|
Tractor Supply US8923561067 |
23,43% 33,05% |
51,82 51,69 |
51,32 51,90 |
0,13 +0,25 |
16:02:00 17.06.2025 |
|
||
|
Illinois Tool Works US4523081093 |
23,42% 21,81% |
243,55 244,45 |
243,35 244,28 |
-0,90 -0,37 |
15:59:00 17.06.2025 |
|
||
|
Globe Life US37959E1029 |
23,41% 15,30% |
119,30 120,63 |
119,30 119,99 |
-1,33 -1,10 |
15:58:00 17.06.2025 |
|
||
|
Southern US8425871071 |
22,50% 20,11% |
88,54 88,94 |
87,89 88,96 |
-0,40 -0,45 |
16:02:00 17.06.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
21,67% 38,14% |
216,44 217,53 |
213,27 216,81 |
-1,09 -0,50 |
16:02:00 17.06.2025 |
|
||
|
Allegion IE00BFRT3W74 |
21,47% 28,83% |
135,76 136,10 |
135,10 136,16 |
-0,34 -0,25 |
16:00:00 17.06.2025 |
|
||
|
CME Group A US12572Q1058 |
20,90% 20,47% |
267,02 267,51 |
266,99 268,32 |
-0,49 -0,18 |
16:01:00 17.06.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
20,87% 25,04% |
81,06 81,16 |
80,01 81,14 |
-0,10 -0,12 |
16:02:00 17.06.2025 |
|
||
|
Starbucks US8552441094 |
20,87% 31,72% |
92,70 93,48 |
92,53 93,17 |
-0,78 -0,83 |
16:02:00 17.06.2025 |
|
||
|
Teledyne Technologies US8793601050 |
19,59% 17,83% |
486,55 488,60 |
486,55 486,55 |
-2,05 -0,42 |
15:30:00 17.06.2025 |
|
||
|
Abbott Laboratories US0028241000 |
19,12% 22,62% |
132,62 134,01 |
132,26 133,91 |
-1,39 -1,04 |
16:01:00 17.06.2025 |
|
||
|
Altria US02209S1033 |
18,80% 21,25% |
58,81 58,80 |
58,43 58,90 |
0,01 +0,02 |
16:01:00 17.06.2025 |
|
||
|
3M US88579Y1010 |
18,41% 31,23% |
144,29 145,07 |
144,06 144,81 |
-0,78 -0,54 |
16:01:00 17.06.2025 |
|
||
|
QUALCOMM US7475251036 |
18,07% 37,51% |
156,87 156,87 |
156,00 157,12 |
0,00 +0,00 |
16:02:00 17.06.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
17,85% 24,10% |
88,64 88,92 |
87,86 88,89 |
-0,28 -0,31 |
16:01:00 17.06.2025 |
|
||
|
Paychex US7043261079 |
17,73% 25,03% |
152,80 153,68 |
152,60 154,11 |
-0,88 -0,57 |
16:02:00 17.06.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
17,29% 23,26% |
35,86 35,97 |
35,60 36,04 |
-0,12 -0,32 |
16:01:00 17.06.2025 |
|
||
|
Keysight Technologies US49338L1035 |
17,18% 22,27% |
163,00 162,27 |
161,08 163,00 |
0,73 +0,45 |
16:01:00 17.06.2025 |
|
||
|
PPL US69351T1060 |
16,86% 21,84% |
33,50 33,66 |
33,31 33,60 |
-0,16 -0,48 |
16:02:00 17.06.2025 |
|
||
|
Texas Instruments US8825081040 |
16,78% 31,31% |
199,51 199,22 |
196,95 199,72 |
0,29 +0,15 |
16:02:00 17.06.2025 |
|
||
|
General Dynamics US3695501086 |
16,48% 22,00% |
278,88 279,29 |
277,56 280,08 |
-0,41 -0,15 |
15:56:00 17.06.2025 |
|
||
|
Phillips 66 US7185461040 |
16,38% 33,90% |
125,16 123,62 |
123,64 125,29 |
1,54 +1,25 |
16:02:00 17.06.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
16,24% 30,32% |
313,46 314,44 |
312,76 315,00 |
-0,98 -0,31 |
16:01:00 17.06.2025 |
|
||
|
Viatris US92556V1061 |
16,15% 22,96% |
8,89 8,99 |
8,86 8,97 |
-0,11 -1,17 |
16:02:00 17.06.2025 |
|
||
|
NOV US62955J1034 |
15,87% 32,28% |
11,77 11,71 |
11,76 11,77 |
0,06 +0,47 |
08:18:00 17.06.2025 |
|
||
|
Walt Disney US2546871060 |
15,76% 30,69% |
118,34 119,48 |
118,32 119,33 |
-1,14 -0,95 |
16:02:00 17.06.2025 |
|
||
|
Amgen US0311621009 |
15,65% 27,05% |
293,30 295,56 |
291,43 295,80 |
-2,26 -0,76 |
16:01:00 17.06.2025 |
|
||
|
Juniper Networks US48203R1041 |
15,61% 25,48% |
36,03 36,02 |
35,92 36,06 |
0,01 +0,03 |
16:01:00 17.06.2025 |
|
||
|
Textron US8832031012 |
15,42% 28,26% |
77,02 77,24 |
76,88 77,19 |
-0,22 -0,28 |
16:01:00 17.06.2025 |
|
||
|
Ventas US92276F1003 |
15,42% 27,20% |
62,88 62,82 |
62,58 63,01 |
0,06 +0,10 |
16:02:00 17.06.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
15,23% 38,57% |
18,22 18,24 |
18,03 18,25 |
-0,02 -0,11 |
16:01:00 17.06.2025 |
|
||
|
YUM! Brands US9884981013 |
14,68% 21,07% |
141,03 141,94 |
140,84 141,98 |
-0,91 -0,64 |
16:02:00 17.06.2025 |
|
||
|
Cooper Cos. US2166484020 |
14,59% 18,82% |
344,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:16:00 06.03.2024 |
|
||
|
MetLife US59156R1086 |
14,45% 27,57% |
78,51 78,40 |
78,03 78,68 |
0,11 +0,14 |
16:02:00 17.06.2025 |
|
||
|
McDonalds US5801351017 |
14,43% 17,91% |
294,41 296,29 |
294,06 296,00 |
-1,88 -0,63 |
16:02:00 17.06.2025 |
|
||
|
Home Depot US4370761029 |
14,30% 23,93% |
351,77 353,56 |
350,99 353,52 |
-1,79 -0,51 |
16:01:00 17.06.2025 |
|
||
|
Kroger US5010441013 |
13,75% 26,20% |
65,73 66,01 |
65,64 66,32 |
-0,29 -0,43 |
16:02:00 17.06.2025 |
|
||
|
Honeywell US4385161066 |
13,26% 21,21% |
223,60 224,09 |
223,05 223,80 |
-0,50 -0,22 |
16:01:00 17.06.2025 |
|
||
|
Cincinnati Financial US1720621010 |
12,72% 26,67% |
145,22 146,70 |
143,93 145,65 |
-1,48 -1,01 |
15:57:00 17.06.2025 |
|
||
|
Atmos Energy US0495601058 |
12,55% 15,95% |
151,91 152,04 |
151,08 151,91 |
-0,13 -0,09 |
16:01:00 17.06.2025 |
|
||
|
Huntington BancAkties US4461501045 |
12,49% 33,21% |
15,57 15,70 |
15,38 15,58 |
-0,14 -0,86 |
16:02:00 17.06.2025 |
|
||
|
Trimble Navigation US8962391004 |
12,10% 26,33% |
72,81 72,88 |
72,18 72,81 |
-0,07 -0,10 |
16:00:00 17.06.2025 |
|
||
|
Regency Centers US7588491032 |
12,04% 22,16% |
70,48 70,40 |
69,93 70,59 |
0,08 +0,11 |
16:01:00 17.06.2025 |
|
||
|
ResMed US7611521078 |
11,84% 34,40% |
250,85 251,68 |
249,91 251,44 |
-0,83 -0,33 |
16:02:00 17.06.2025 |
|
||
|
Baker Hughes US05722G1004 |
11,71% 35,00% |
39,76 38,99 |
39,06 40,02 |
0,77 +1,97 |
16:01:00 17.06.2025 |
|
||
|
Fortive US34959J1088 |
11,31% 24,71% |
70,45 70,76 |
70,25 70,66 |
-0,31 -0,44 |
16:02:00 17.06.2025 |
|
||
|
Caesars Entertainment US12769G1004 |
11,07% 40,11% |
26,04 26,25 |
25,97 26,26 |
-0,21 -0,80 |
16:01:00 17.06.2025 |
|
||
|
Hess US42809H1077 |
10,99% 35,55% |
144,44 141,75 |
142,52 144,59 |
2,69 +1,90 |
16:01:00 17.06.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
10,96% 28,90% |
336,32 339,13 |
336,03 337,83 |
-2,81 -0,83 |
16:00:00 17.06.2025 |
|
||
|
STERIS IE00BFY8C754 |
10,81% 21,77% |
237,94 241,16 |
237,68 239,57 |
-3,22 -1,34 |
15:58:00 17.06.2025 |
|
||
|
Marathon Oil US5658491064 |
10,48% 38,52% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Colgate-Palmolive US1941621039 |
10,38% 18,78% |
89,01 90,11 |
88,55 89,94 |
-1,10 -1,22 |
16:01:00 17.06.2025 |
|
||
|
ExxonMobil US30231G1022 |
10,18% 27,76% |
114,45 112,48 |
113,17 114,51 |
1,97 +1,75 |
16:02:00 17.06.2025 |
|
||
|
Lowes Companies US5486611073 |
10,10% 27,62% |
214,57 216,08 |
214,30 215,74 |
-1,51 -0,70 |
16:01:00 17.06.2025 |
|
||
|
Masco US5745991068 |
9,79% 31,02% |
62,39 62,49 |
61,72 62,53 |
-0,10 -0,16 |
16:01:00 17.06.2025 |
|
||
|
Church Dwight US1713401024 |
8,93% 22,79% |
96,35 97,79 |
95,97 97,00 |
-1,44 -1,47 |
16:01:00 17.06.2025 |
|
||
|
Coca-Cola US1912161007 |
8,35% 15,95% |
70,08 70,52 |
70,06 70,42 |
-0,44 -0,62 |
16:01:00 17.06.2025 |
|
||
|
Procter Gamble US7427181091 |
8,20% 18,02% |
159,52 160,88 |
158,92 160,29 |
-1,36 -0,85 |
16:02:00 17.06.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
8,07% 29,33% |
68,00 67,98 |
67,31 68,03 |
0,02 +0,03 |
16:01:00 17.06.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
7,56% 27,10% |
278,54 280,43 |
277,09 279,77 |
-1,89 -0,67 |
16:01:00 17.06.2025 |
|
||
|
Consolidated Edison US2091151041 |
7,52% 23,37% |
101,28 101,63 |
100,56 101,61 |
-0,35 -0,34 |
16:01:00 17.06.2025 |
|
||
|
Duke Energy US26441C2044 |
6,44% 21,21% |
114,70 115,40 |
113,66 115,33 |
-0,71 -0,61 |
16:02:00 17.06.2025 |
|
||
|
Bunge BMG169621056 |
6,14% 21,46% |
105,99 106,45 |
0,00 0,00 |
-0,46 -0,43 |
21:00:00 31.10.2023 |
|
||
|
Corteva US22052L1044 |
5,79% 22,65% |
74,47 74,19 |
74,10 74,52 |
0,28 +0,38 |
16:01:00 17.06.2025 |
|
||
|
Principal Financial Group US74251V1026 |
5,65% 29,03% |
76,38 76,73 |
76,25 76,71 |
-0,35 -0,46 |
15:59:00 17.06.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
5,59% 23,85% |
80,29 80,30 |
80,23 80,40 |
-0,01 -0,01 |
16:02:00 17.06.2025 |
|
||
|
Accenture IE00B4BNMY34 |
5,50% 26,33% |
313,99 314,33 |
312,68 315,91 |
-0,34 -0,11 |
15:59:00 17.06.2025 |
|
||
|
Cognizant US1924461023 |
5,47% 27,67% |
80,48 80,15 |
79,76 80,60 |
0,33 +0,41 |
16:01:00 17.06.2025 |
|
||
|
Northrop Grumman US6668071029 |
5,11% 26,80% |
501,21 497,52 |
498,72 502,00 |
3,69 +0,74 |
16:01:00 17.06.2025 |
|
||
|
IPG Photonics US44980X1090 |
5,05% 28,42% |
58,02 56,52 |
57,94 58,02 |
1,50 +2,65 |
08:18:00 17.06.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
5,00% 26,30% |
114,56 115,11 |
114,10 115,01 |
-0,55 -0,48 |
15:55:00 17.06.2025 |
|
||
|
Assurant US04621X1081 |
4,91% 27,38% |
198,87 200,01 |
198,33 199,41 |
-1,14 -0,57 |
15:59:00 17.06.2025 |
|
||
|
Alaska Air Group US0116591092 |
4,83% 36,69% |
41,83 41,12 |
41,83 41,83 |
0,71 +1,73 |
08:00:00 17.06.2025 |
|
||
|
Lockheed Martin US5398301094 |
4,51% 23,46% |
472,51 467,06 |
468,00 472,53 |
5,45 +1,17 |
16:01:00 17.06.2025 |
|
||
|
Northern Trust US6658591044 |
4,49% 30,21% |
110,61 110,91 |
110,22 111,01 |
-0,30 -0,27 |
16:01:00 17.06.2025 |
|
||
|
Evergy US30034W1062 |
4,49% 10,75% |
66,86 67,21 |
66,23 67,29 |
-0,35 -0,52 |
16:01:00 17.06.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
4,45% 32,61% |
229,51 229,26 |
227,52 230,01 |
0,25 +0,11 |
15:56:00 17.06.2025 |
|
||
|
WEC Energy Group US92939U1060 |
4,03% 20,78% |
104,03 104,15 |
103,09 104,36 |
-0,12 -0,12 |
16:02:00 17.06.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
3,90% 43,39% |
41,71 41,91 |
41,40 41,78 |
-0,20 -0,48 |
16:02:00 17.06.2025 |
|
||
|
Electronic Arts US2855121099 |
3,80% 26,33% |
150,19 151,10 |
150,01 151,07 |
-0,91 -0,60 |
16:02:00 17.06.2025 |
|
||
|
Ameren US0236081024 |
3,77% 23,21% |
94,24 94,81 |
93,88 94,68 |
-0,57 -0,60 |
16:01:00 17.06.2025 |
|
||
|
A.O. Smith US8318652091 |
3,77% 26,21% |
64,20 64,32 |
63,90 64,39 |
-0,12 -0,19 |
16:00:00 17.06.2025 |
|
||
|
Pioneer Natural Resources US7237871071 |
3,61% 25,61% |
252,55 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 17.05.2024 |
|
||
|
Mondelez US6092071058 |
3,11% 20,11% |
66,39 67,21 |
66,26 67,14 |
-0,82 -1,22 |
16:02:00 17.06.2025 |
|
||
|
Invitation Homes US46187W1071 |
2,93% 19,49% |
33,42 33,38 |
33,25 33,59 |
0,04 +0,12 |
16:01:00 17.06.2025 |
|
||
|
American Electric Power US0255371017 |
2,77% 24,52% |
101,56 101,91 |
100,76 101,80 |
-0,35 -0,34 |
16:01:00 17.06.2025 |
|
||
|
Essex Property Trust US2971781057 |
2,54% 24,64% |
285,54 285,15 |
283,99 285,54 |
0,39 +0,14 |
15:45:00 17.06.2025 |
|
||
|
Ulta Beauty US90384S3031 |
2,43% 34,97% |
472,87 471,94 |
470,00 475,85 |
0,93 +0,20 |
16:02:00 17.06.2025 |
|
||
|
Kimco Realty US49446R1095 |
2,26% 26,11% |
20,94 20,92 |
20,77 20,95 |
0,02 +0,10 |
16:02:00 17.06.2025 |
|
||
|
AvalonBay Communities US0534841012 |
2,17% 22,29% |
206,88 207,22 |
206,30 207,67 |
-0,34 -0,16 |
16:01:00 17.06.2025 |
|
||
|
Valero Energy US91913Y1001 |
2,14% 38,14% |
140,94 137,76 |
137,87 141,29 |
3,18 +2,31 |
16:02:00 17.06.2025 |
|
||
|
DTE Energy US2333311072 |
1,59% 21,16% |
132,69 133,16 |
131,78 132,93 |
-0,47 -0,35 |
16:01:00 17.06.2025 |
|
||
|
Zebra Technologies US9892071054 |
1,50% 33,50% |
295,22 293,06 |
290,76 295,22 |
2,16 +0,74 |
15:57:00 17.06.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
1,35% 30,15% |
174,35 175,14 |
173,48 174,65 |
-0,79 -0,45 |
16:01:00 17.06.2025 |
|
||
|
NortonLifeLock US6687711084 |
1,15% 23,67% |
29,94 30,02 |
29,83 30,01 |
-0,09 -0,28 |
16:01:00 17.06.2025 |
|
||
|
CF Industries US1252691001 |
1,04% 35,82% |
102,54 100,74 |
101,00 102,54 |
1,80 +1,79 |
16:01:00 17.06.2025 |
|
||
|
CMS Energy US1258961002 |
0,83% 22,47% |
69,24 69,54 |
68,82 69,64 |
-0,30 -0,43 |
16:02:00 17.06.2025 |
|
||
|
Citizens Financial Group US1746101054 |
0,75% 34,25% |
40,97 41,01 |
40,55 41,11 |
-0,04 -0,10 |
16:01:00 17.06.2025 |
|
||
|
Regions Financial US7591EP1005 |
0,54% 33,32% |
21,65 21,68 |
21,41 21,68 |
-0,03 -0,14 |
16:02:00 17.06.2025 |
|
||
|
Prudential Financial US7443201022 |
0,28% 25,85% |
104,55 104,94 |
104,06 104,78 |
-0,39 -0,37 |
16:02:00 17.06.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
-0,07% 36,00% |
392,63 401,73 |
390,00 399,59 |
-9,10 -2,27 |
16:01:00 17.06.2025 |
|
||
|
Norfolk Southern US6558441084 |
-0,16% 25,71% |
251,51 252,13 |
250,37 252,15 |
-0,62 -0,25 |
15:58:00 17.06.2025 |
|
||
|
Jack Henry Associates US4262811015 |
-0,75% 19,44% |
179,25 180,64 |
179,25 180,19 |
-1,39 -0,77 |
16:01:00 17.06.2025 |
|
||
|
CSX US1264081035 |
-0,89% 23,84% |
32,37 32,56 |
32,28 32,50 |
-0,19 -0,58 |
16:01:00 17.06.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-0,92% 34,80% |
38,35 38,32 |
38,01 38,46 |
0,03 +0,08 |
16:01:00 17.06.2025 |
|
||
|
Alliant Energy US0188021085 |
-0,94% 23,13% |
60,26 60,46 |
59,63 60,40 |
-0,21 -0,34 |
16:01:00 17.06.2025 |
|
||
|
Avery Dennison US0536111091 |
-1,69% 24,57% |
174,94 176,41 |
174,94 175,95 |
-1,47 -0,83 |
15:51:00 17.06.2025 |
|
||
|
Omnicom Group US6819191064 |
-1,81% 25,27% |
69,02 70,66 |
68,76 70,64 |
-1,64 -2,32 |
16:02:00 17.06.2025 |
|
||
|
American Water Works US0304201033 |
-1,90% 25,36% |
139,71 140,47 |
138,58 140,47 |
-0,76 -0,54 |
16:01:00 17.06.2025 |
|
||
|
FirstEnergy US3379321074 |
-1,91% 22,04% |
39,60 39,79 |
39,28 39,75 |
-0,19 -0,48 |
16:01:00 17.06.2025 |
|
||
|
M&T Bank US55261F1049 |
-2,32% 32,04% |
179,58 180,25 |
178,59 180,20 |
-0,67 -0,37 |
16:02:00 17.06.2025 |
|
||
|
Microchip Technology US5950171042 |
-2,60% 43,44% |
68,64 68,19 |
67,24 68,75 |
0,45 +0,66 |
16:02:00 17.06.2025 |
|
||
|
Union Pacific US9078181081 |
-2,94% 23,83% |
222,38 224,65 |
222,32 223,77 |
-2,27 -1,01 |
16:02:00 17.06.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-3,17% 19,22% |
129,43 130,67 |
129,29 130,29 |
-1,24 -0,95 |
16:01:00 17.06.2025 |
|
||
|
NextEra Energy US65339F1012 |
-3,44% 28,78% |
72,97 73,78 |
70,45 73,26 |
-0,81 -1,10 |
16:02:00 17.06.2025 |
|
||
|
MGM Resorts International US5529531015 |
-3,65% 37,21% |
33,72 34,30 |
33,72 34,06 |
-0,58 -1,69 |
16:02:00 17.06.2025 |
|
||
|
Fox US35137L2043 |
-4,63% 19,84% |
49,36 50,78 |
49,36 50,80 |
-1,42 -2,80 |
16:01:00 17.06.2025 |
|
||
|
Best Buy US0865161014 |
-4,72% 36,24% |
70,03 71,23 |
69,78 70,42 |
-1,20 -1,68 |
16:01:00 17.06.2025 |
|
||
|
Waters US9418481035 |
-5,33% 34,32% |
344,35 347,81 |
343,34 344,35 |
-3,46 -0,99 |
15:37:00 17.06.2025 |
|
||
|
International Paper US4601461035 |
-5,39% 32,49% |
46,16 46,58 |
45,85 46,17 |
-0,42 -0,90 |
16:02:00 17.06.2025 |
|
||
|
Xcel Energy US98389B1008 |
-5,57% 24,02% |
66,43 66,79 |
65,85 66,80 |
-0,36 -0,54 |
16:02:00 17.06.2025 |
|
||
|
Nucor US6703461052 |
-5,65% 38,85% |
122,63 121,67 |
121,18 122,79 |
0,96 +0,79 |
16:01:00 17.06.2025 |
|
||
|
Sempra Energy US8168511090 |
-6,03% 27,22% |
73,77 73,78 |
73,08 73,87 |
-0,01 -0,01 |
16:01:00 17.06.2025 |
|
||
|
PayPal US70450Y1038 |
-7,39% 38,87% |
71,57 72,26 |
71,49 72,07 |
-0,69 -0,95 |
16:02:00 17.06.2025 |
|
||
|
Incyte US45337C1027 |
-7,53% 30,71% |
70,46 71,22 |
69,98 70,83 |
-0,76 -1,07 |
16:02:00 17.06.2025 |
|
||
|
Exelon US30161N1019 |
-7,54% 23,74% |
42,56 42,68 |
42,30 42,75 |
-0,12 -0,28 |
16:01:00 17.06.2025 |
|
||
|
Harris US5024311095 |
-7,57% 18,72% |
248,28 247,77 |
247,28 249,37 |
0,51 +0,21 |
16:01:00 17.06.2025 |
|
||
|
Old Dominion Freight Line US6795801009 |
-7,82% 38,56% |
159,35 159,45 |
157,72 159,59 |
-0,10 -0,06 |
16:02:00 17.06.2025 |
|
||
|
Clorox US1890541097 |
-8,20% 25,86% |
123,11 123,93 |
122,71 123,58 |
-0,82 -0,66 |
16:01:00 17.06.2025 |
|
||
|
Equity Residential US29476L1070 |
-8,46% 23,38% |
68,85 69,10 |
68,69 69,38 |
-0,25 -0,36 |
16:01:00 17.06.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
-8,55% 21,41% |
87,10 87,92 |
86,98 87,80 |
-0,82 -0,93 |
16:02:00 17.06.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-8,62% 30,72% |
117,68 119,02 |
117,11 118,30 |
-1,34 -1,13 |
15:55:00 17.06.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-10,34% 34,32% |
1.166,52 1.182,85 |
1.166,52 1.166,52 |
-16,33 -1,38 |
15:30:00 17.06.2025 |
|
||
|
UDR US9026531049 |
-11,00% 23,62% |
40,96 41,16 |
40,79 41,13 |
-0,20 -0,49 |
16:02:00 17.06.2025 |
|
||
|
EOG Resources US26875P1012 |
-11,52% 32,25% |
125,23 123,18 |
123,82 125,86 |
2,05 +1,66 |
16:01:00 17.06.2025 |
|
||
|
Merck US58933Y1055 |
-12,03% 25,23% |
79,80 80,96 |
79,49 80,66 |
-1,16 -1,43 |
16:02:00 17.06.2025 |
|
||
|
Prologis US74340W1036 |
-12,26% 31,20% |
105,56 106,82 |
104,78 105,94 |
-1,27 -1,18 |
16:01:00 17.06.2025 |
|
||
|
FedEx US31428X1063 |
-12,32% 35,17% |
225,50 226,77 |
225,00 226,51 |
-1,27 -0,56 |
15:58:00 17.06.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-12,45% 27,01% |
49,46 49,62 |
49,36 49,79 |
-0,16 -0,32 |
16:02:00 17.06.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-13,05% 32,76% |
518,41 522,68 |
513,00 520,54 |
-4,27 -0,82 |
16:02:00 17.06.2025 |
|
||
|
Henry Schein US8064071025 |
-13,22% 24,55% |
70,49 70,76 |
70,31 70,91 |
-0,27 -0,38 |
16:01:00 17.06.2025 |
|
||
|
Public Storage US74460D1090 |
-13,31% 25,62% |
294,31 294,56 |
292,00 294,31 |
-0,25 -0,08 |
16:01:00 17.06.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-13,48% 32,94% |
43,11 43,15 |
42,74 43,13 |
-0,04 -0,09 |
16:02:00 17.06.2025 |
|
||
|
PPG Industries US6935061076 |
-13,89% 27,98% |
108,43 109,04 |
108,20 108,78 |
-0,61 -0,56 |
16:02:00 17.06.2025 |
|
||
|
Danaher US2358511028 |
-14,28% 27,54% |
198,55 201,11 |
197,53 199,82 |
-2,56 -1,27 |
16:00:00 17.06.2025 |
|
||
|
Hologic US4364401012 |
-14,42% 24,84% |
64,57 65,18 |
64,36 65,11 |
-0,61 -0,94 |
16:02:00 17.06.2025 |
|
||
|
Moderna US60770K1079 |
-14,43% 41,85% |
25,74 26,00 |
25,62 26,03 |
-0,26 -1,00 |
16:02:00 17.06.2025 |
|
||
|
Bio-Techne US09073M1045 |
-14,76% 25,87% |
50,93 51,63 |
50,50 50,97 |
-0,70 -1,36 |
15:59:00 17.06.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-14,82% 28,55% |
148,59 148,97 |
147,67 148,69 |
-0,38 -0,26 |
16:01:00 17.06.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-15,07% 22,65% |
149,02 149,53 |
149,02 149,71 |
-0,51 -0,34 |
15:57:00 17.06.2025 |
|
||
|
Chevron US1667641005 |
-15,13% 26,54% |
148,72 146,03 |
146,50 148,97 |
2,69 +1,84 |
16:01:00 17.06.2025 |
|
||
|
Franklin Resources US3546131018 |
-15,16% 30,99% |
22,66 22,78 |
22,59 22,72 |
-0,12 -0,53 |
16:01:00 17.06.2025 |
|
||
|
APA US03743Q1085 |
-15,37% 34,69% |
21,00 20,50 |
20,42 21,02 |
0,50 +2,44 |
16:01:00 17.06.2025 |
|
||
|
Ford Motor US3453708600 |
-15,54% 41,76% |
10,61 10,62 |
10,53 10,63 |
-0,01 -0,09 |
16:01:00 17.06.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-15,99% 35,55% |
43,40 43,40 |
43,40 43,40 |
0,00 +0,00 |
08:00:00 17.06.2025 |
|
||
|
Schlumberger AN8068571086 |
-16,28% 37,14% |
36,46 35,91 |
35,85 36,60 |
0,55 +1,53 |
16:02:00 17.06.2025 |
|
||
|
Newmont US6516391066 |
-16,32% 38,28% |
58,59 58,12 |
58,14 58,70 |
0,47 +0,81 |
16:02:00 17.06.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-16,92% 34,38% |
96,43 95,00 |
95,12 96,74 |
1,43 +1,51 |
16:02:00 17.06.2025 |
|
||
|
Coterra Energy US1270971039 |
-16,93% 37,39% |
26,70 26,49 |
26,45 26,84 |
0,21 +0,79 |
16:01:00 17.06.2025 |
|
||
|
Sysco US8718291078 |
-17,03% 22,06% |
74,35 74,75 |
74,14 74,53 |
-0,40 -0,54 |
16:02:00 17.06.2025 |
|
||
|
Johnson Johnson US4781601046 |
-17,46% 18,58% |
154,29 155,22 |
153,93 155,27 |
-0,93 -0,60 |
16:02:00 17.06.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
-17,53% 33,23% |
93,54 93,86 |
93,17 93,92 |
-0,32 -0,34 |
16:01:00 17.06.2025 |
|
||
|
Truist Financial US89832Q1094 |
-17,69% 29,27% |
39,37 39,39 |
38,98 39,39 |
-0,02 -0,05 |
16:02:00 17.06.2025 |
|
||
|
Genuine Parts US3724601055 |
-18,00% 28,40% |
120,09 120,50 |
119,51 120,41 |
-0,41 -0,34 |
16:00:00 17.06.2025 |
|
||
|
KeyCorp US4932671088 |
-18,12% 47,64% |
15,90 15,93 |
15,75 15,93 |
-0,03 -0,19 |
16:02:00 17.06.2025 |
|
||
|
Comcast US20030N1019 |
-18,34% 30,68% |
34,75 35,11 |
34,67 35,03 |
-0,37 -1,04 |
16:01:00 17.06.2025 |
|
||
|
American Tower US03027X1000 |
-19,26% 27,57% |
213,73 214,98 |
212,78 215,12 |
-1,25 -0,58 |
16:01:00 17.06.2025 |
|
||
|
Realty US7561091049 |
-19,77% 19,21% |
57,44 57,39 |
57,10 57,48 |
0,05 +0,09 |
16:02:00 17.06.2025 |
|
||
|
Invesco BMG491BT1088 |
-19,77% 34,95% |
14,75 14,83 |
14,72 14,81 |
-0,08 -0,54 |
16:02:00 17.06.2025 |
|
||
|
Verizon US92343V1044 |
-19,77% 23,74% |
41,99 42,50 |
41,82 42,56 |
-0,52 -1,21 |
16:02:00 17.06.2025 |
|
||
|
MarketAxess US57060D1081 |
-20,35% 28,88% |
224,25 224,88 |
224,10 225,01 |
-0,63 -0,28 |
15:52:00 17.06.2025 |
|
||
|
Amcor JE00BJ1F3079 |
-20,56% 17,56% |
9,15 9,19 |
9,12 9,18 |
-0,04 -0,44 |
16:00:00 17.06.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-20,74% 32,97% |
92,48 93,21 |
92,42 92,91 |
-0,73 -0,78 |
16:02:00 17.06.2025 |
|
||
|
Akamai US00971T1016 |
-20,79% 29,19% |
79,13 79,99 |
78,52 79,72 |
-0,86 -1,08 |
16:01:00 17.06.2025 |
|
||
|
McCormick US5797802064 |
-21,11% 24,98% |
73,27 73,87 |
73,26 74,10 |
-0,60 -0,81 |
16:00:00 17.06.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-21,30% 24,37% |
90,99 92,16 |
90,87 91,53 |
-1,17 -1,27 |
16:00:00 17.06.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-21,57% 31,00% |
141,53 142,49 |
141,21 142,58 |
-0,96 -0,67 |
16:00:00 17.06.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-22,16% 30,84% |
15,60 15,64 |
15,41 15,64 |
-0,05 -0,29 |
16:02:00 17.06.2025 |
|
||
|
Qorvo US74736K1016 |
-22,34% 40,79% |
68,31 68,59 |
68,31 68,31 |
-0,28 -0,41 |
08:02:00 17.06.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
-23,15% 35,87% |
73,59 74,82 |
73,44 74,53 |
-1,23 -1,64 |
16:02:00 17.06.2025 |
|
||
|
Southwest Airlines US8447411088 |
-23,21% 37,33% |
31,81 32,20 |
31,45 31,87 |
-0,39 -1,21 |
16:02:00 17.06.2025 |
|
||
|
Charter A US16119P1084 |
-23,27% 38,58% |
371,41 375,23 |
370,58 376,00 |
-3,82 -1,02 |
16:01:00 17.06.2025 |
|
||
|
Paycom Software US70432V1026 |
-23,98% 37,52% |
244,58 246,41 |
244,52 245,95 |
-1,83 -0,74 |
16:02:00 17.06.2025 |
|
||
|
Elevance Health US0367521038 |
-24,18% 29,86% |
375,25 376,53 |
374,99 379,05 |
-1,28 -0,34 |
16:01:00 17.06.2025 |
|
||
|
Healthpeak Properties US42250P1030 |
-24,35% 21,95% |
17,14 17,14 |
16,99 17,15 |
-0,01 -0,03 |
16:01:00 17.06.2025 |
|
||
|
Hasbro US4180561072 |
-24,41% 36,30% |
69,38 69,77 |
68,93 69,44 |
-0,39 -0,56 |
16:01:00 17.06.2025 |
|
||
|
PepsiCo US7134481081 |
-24,67% 18,70% |
131,35 131,41 |
130,73 131,64 |
-0,06 -0,05 |
16:02:00 17.06.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-24,71% 35,74% |
80,69 80,94 |
80,56 81,10 |
-0,25 -0,31 |
16:01:00 17.06.2025 |
|
||
|
The Hershey US4278661081 |
-25,17% 25,66% |
169,35 170,41 |
168,79 170,60 |
-1,06 -0,62 |
16:01:00 17.06.2025 |
|
||
|
IQVIA US46266C1053 |
-25,39% 30,86% |
157,77 159,25 |
156,80 158,98 |
-1,48 -0,93 |
15:59:00 17.06.2025 |
|
||
|
Ball US0584981064 |
-25,60% 33,68% |
55,67 56,00 |
55,55 55,86 |
-0,33 -0,59 |
16:00:00 17.06.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-25,62% 29,26% |
22,92 23,48 |
22,83 23,47 |
-0,56 -2,39 |
16:02:00 17.06.2025 |
|
||
|
Edison International US2810201077 |
-25,68% 27,16% |
48,50 48,35 |
47,74 48,57 |
0,15 +0,31 |
16:02:00 17.06.2025 |
|
||
|
Boston Properties US1011211018 |
-25,84% 34,60% |
72,59 72,82 |
72,48 72,86 |
-0,23 -0,32 |
16:01:00 17.06.2025 |
|
||
|
Pool US73278L1052 |
-25,87% 36,80% |
289,81 290,47 |
287,50 290,23 |
-0,66 -0,23 |
16:01:00 17.06.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-26,04% 24,50% |
26,54 26,70 |
26,37 26,58 |
-0,16 -0,60 |
16:02:00 17.06.2025 |
|
||
|
Eversource Energy US30040W1080 |
-26,80% 28,60% |
63,92 64,36 |
63,34 64,19 |
-0,44 -0,68 |
16:01:00 17.06.2025 |
|
||
|
General Mills US3703341046 |
-27,43% 22,45% |
53,55 53,53 |
53,25 54,05 |
0,02 +0,04 |
16:01:00 17.06.2025 |
|
||
|
Mohawk Industries US6081901042 |
-27,50% 39,58% |
102,89 103,07 |
102,11 103,71 |
-0,18 -0,17 |
15:59:00 17.06.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-27,62% 30,04% |
76,53 77,04 |
76,06 76,71 |
-0,51 -0,66 |
15:57:00 17.06.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-27,70% 27,07% |
401,02 405,08 |
398,54 403,32 |
-4,06 -1,00 |
16:02:00 17.06.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-27,90% 35,93% |
46,22 45,33 |
45,42 46,43 |
0,89 +1,96 |
16:02:00 17.06.2025 |
|
||
|
Align Technology US0162551016 |
-28,41% 52,10% |
180,18 182,52 |
180,18 181,11 |
-2,34 -1,28 |
16:01:00 17.06.2025 |
|
||
|
LKQ US5018892084 |
-28,88% 27,87% |
37,94 38,04 |
37,74 37,96 |
-0,10 -0,26 |
16:02:00 17.06.2025 |
|
||
|
J. M. Smucker US8326964058 |
-30,43% 25,87% |
94,71 95,36 |
94,67 95,36 |
-0,65 -0,68 |
16:01:00 17.06.2025 |
|
||
|
CVS Health US1266501006 |
-31,25% 34,82% |
67,44 67,71 |
67,42 68,60 |
-0,27 -0,40 |
16:01:00 17.06.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-31,50% 28,00% |
229,49 230,12 |
228,65 230,19 |
-0,63 -0,27 |
16:01:00 17.06.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-32,04% 40,59% |
72,27 71,98 |
71,26 72,41 |
0,29 +0,40 |
16:02:00 17.06.2025 |
|
||
|
Under Armour US9043111072 |
-32,12% 52,44% |
5,62 5,76 |
5,62 5,62 |
-0,14 -2,50 |
08:02:00 17.06.2025 |
|
||
|
Dominion Energy US25746U1097 |
-32,45% 26,78% |
54,07 54,73 |
53,37 54,64 |
-0,66 -1,21 |
16:02:00 17.06.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-32,53% 26,41% |
170,50 172,10 |
170,09 171,63 |
-1,60 -0,93 |
16:01:00 17.06.2025 |
|
||
|
HP US40434L1052 |
-33,02% 35,11% |
24,51 24,52 |
24,24 24,54 |
-0,01 -0,04 |
16:01:00 17.06.2025 |
|
||
|
Comerica US2003401070 |
-34,44% 45,28% |
47,40 47,20 |
47,40 47,40 |
0,20 +0,42 |
08:18:00 17.06.2025 |
|
||
|
Campbell Soup US1344291091 |
-34,72% 25,57% |
32,12 32,26 |
31,98 32,36 |
-0,15 -0,45 |
16:02:00 17.06.2025 |
|
||
|
Halliburton US4062161017 |
-34,93% 40,81% |
23,43 22,91 |
22,96 23,50 |
0,52 +2,27 |
16:02:00 17.06.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-34,95% 22,45% |
25,88 25,79 |
25,69 26,00 |
0,09 +0,35 |
16:02:00 17.06.2025 |
|
||
|
Under Armour US9043112062 |
-35,20% 48,62% |
5,40 5,40 |
5,35 5,40 |
0,00 +0,00 |
15:04:00 17.06.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-35,32% 35,42% |
22,86 22,95 |
22,85 22,86 |
-0,09 -0,39 |
08:18:00 17.06.2025 |
|
||
|
Centene US15135B1017 |
-35,33% 31,43% |
55,03 54,68 |
54,61 55,12 |
0,35 +0,64 |
16:01:00 17.06.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-35,43% 34,53% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
CarMax US1431301027 |
-35,60% 41,61% |
65,24 65,85 |
65,06 65,67 |
-0,61 -0,93 |
16:01:00 17.06.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-36,33% 25,86% |
161,36 162,81 |
161,18 162,29 |
-1,45 -0,89 |
15:59:00 17.06.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-38,05% 31,54% |
53,93 54,16 |
53,88 54,88 |
-0,23 -0,42 |
16:01:00 17.06.2025 |
|
||
|
The Mosaic US61945C1036 |
-38,09% 42,93% |
36,20 36,01 |
35,81 36,22 |
0,19 +0,53 |
16:02:00 17.06.2025 |
|
||
|
Hormel Foods US4404521001 |
-38,43% 24,21% |
30,10 30,28 |
29,99 30,27 |
-0,18 -0,59 |
16:02:00 17.06.2025 |
|
||
|
UnitedHealth US91324P1021 |
-39,04% 33,60% |
306,80 307,66 |
305,58 308,75 |
-0,86 -0,28 |
16:02:00 17.06.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-39,37% 27,37% |
47,93 48,66 |
47,79 48,55 |
-0,73 -1,50 |
16:01:00 17.06.2025 |
|
||
|
Target US87612E1064 |
-39,39% 37,75% |
95,56 97,37 |
95,51 96,73 |
-1,81 -1,86 |
16:02:00 17.06.2025 |
|
||
|
Tyson Foods US9024941034 |
-39,47% 27,90% |
54,88 54,90 |
54,85 55,23 |
-0,02 -0,04 |
16:02:00 17.06.2025 |
|
||
|
Global Payments US37940X1028 |
-39,52% 36,58% |
76,34 76,83 |
75,96 76,56 |
-0,49 -0,64 |
16:02:00 17.06.2025 |
|
||
|
PerkinElmer US7140461093 |
-39,66% 35,17% |
94,74 96,35 |
94,26 95,45 |
-1,62 -1,68 |
16:01:00 17.06.2025 |
|
||
|
ConAgra Foods US2058871029 |
-39,80% 24,21% |
21,71 21,60 |
21,50 21,79 |
0,11 +0,49 |
16:01:00 17.06.2025 |
|
||
|
Dollar Tree US2567461080 |
-40,19% 40,32% |
98,15 99,00 |
97,87 98,76 |
-0,85 -0,86 |
16:01:00 17.06.2025 |
|
||
|
Biogen US09062X1037 |
-40,32% 36,86% |
129,64 131,04 |
128,91 130,68 |
-1,40 -1,07 |
15:59:00 17.06.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-40,38% 33,76% |
76,04 76,74 |
75,95 76,41 |
-0,70 -0,91 |
16:01:00 17.06.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-40,53% 38,20% |
65,55 65,75 |
64,99 65,71 |
-0,20 -0,30 |
16:01:00 17.06.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-41,20% 30,20% |
61,02 61,22 |
60,47 61,37 |
-0,20 -0,33 |
16:02:00 17.06.2025 |
|
||
|
Generac US3687361044 |
-42,84% 44,48% |
126,04 126,32 |
125,29 126,09 |
-0,28 -0,22 |
16:01:00 17.06.2025 |
|
||
|
Crown Castle US22822V1017 |
-44,08% 28,18% |
98,63 99,00 |
98,34 99,04 |
-0,37 -0,37 |
16:01:00 17.06.2025 |
|
||
|
Catalent US1488061029 |
-44,10% 46,34% |
59,93 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:24:00 06.01.2025 |
|
||
|
Organon Company US68622V1061 |
-44,70% 29,99% |
8,64 8,85 |
8,64 8,70 |
-0,21 -2,40 |
15:40:00 17.06.2025 |
|
||
|
AES US00130H1059 |
-46,44% 38,98% |
11,21 11,46 |
10,76 11,42 |
-0,26 -2,23 |
16:01:00 17.06.2025 |
|
||
|
United Parcel Service US9113121068 |
-47,89% 28,50% |
100,57 101,09 |
100,11 100,67 |
-0,52 -0,51 |
16:02:00 17.06.2025 |
|
||
|
Intel US4581401001 |
-48,81% 47,87% |
20,95 20,74 |
20,63 21,10 |
0,21 +0,99 |
16:02:00 17.06.2025 |
|
||
|
Nike US6541061031 |
-49,27% 35,66% |
60,83 61,90 |
60,59 61,20 |
-1,07 -1,73 |
16:02:00 17.06.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-49,36% 31,69% |
72,36 72,64 |
71,91 72,48 |
-0,28 -0,39 |
16:01:00 17.06.2025 |
|
||
|
Devon Energy US25179M1036 |
-50,24% 43,09% |
35,33 34,62 |
34,71 35,47 |
0,71 +2,05 |
16:01:00 17.06.2025 |
|
||
|
The Western Union Company US9598021098 |
-50,55% 29,72% |
7,30 7,49 |
7,30 7,53 |
-0,19 -2,56 |
15:37:00 17.06.2025 |
|
||
|
Humana US4448591028 |
-50,69% 38,88% |
240,81 235,39 |
234,44 243,53 |
5,42 +2,30 |
16:01:00 17.06.2025 |
|
||
|
Paramount Global US92556H2067 |
-51,51% 43,20% |
11,88 11,99 |
11,85 12,00 |
-0,12 -0,96 |
16:02:00 17.06.2025 |
|
||
|
Dow US2605571031 |
-52,10% 29,28% |
30,49 30,57 |
30,22 30,57 |
-0,08 -0,26 |
16:02:00 17.06.2025 |
|
||
|
Sealed Air US81211K1007 |
-52,86% 33,17% |
26,80 26,40 |
26,80 26,80 |
0,40 +1,52 |
08:02:00 17.06.2025 |
|
||
|
Robert Half US7703231032 |
-53,08% 34,00% |
36,80 36,60 |
36,80 36,80 |
0,20 +0,55 |
08:00:00 17.06.2025 |
|
||
|
Pfizer US7170811035 |
-53,20% 24,88% |
24,16 24,40 |
23,99 24,32 |
-0,24 -0,98 |
16:02:00 17.06.2025 |
|
||
|
Dollar General US2566771059 |
-55,90% 39,13% |
112,78 113,63 |
112,34 113,12 |
-0,86 -0,75 |
16:01:00 17.06.2025 |
|
||
|
DXC Technology US23355L1061 |
-56,57% 46,07% |
13,55 13,37 |
13,55 13,57 |
0,18 +1,35 |
12:33:00 17.06.2025 |
|
||
|
Illumina US4523271090 |
-57,43% 46,96% |
78,51 77,23 |
76,89 78,51 |
1,28 +1,66 |
11:23:00 17.06.2025 |
|
||
|
Baxter International US0718131099 |
-58,32% 32,27% |
30,35 30,82 |
30,15 30,67 |
-0,47 -1,52 |
16:01:00 17.06.2025 |
|
||
|
Hanesbrands US4103451021 |
-59,11% 58,14% |
4,02 3,94 |
4,01 4,02 |
0,08 +1,99 |
08:18:00 17.06.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-59,31% 36,36% |
13,47 13,69 |
13,47 13,47 |
-0,22 -1,57 |
08:02:00 17.06.2025 |
|
||
|
Brown-Forman B US1156372096 |
-63,47% 29,58% |
25,74 25,92 |
25,53 25,98 |
-0,18 -0,69 |
16:01:00 17.06.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-72,24% 43,60% |
73,30 74,59 |
71,78 73,44 |
-1,30 -1,74 |
16:02:00 17.06.2025 |
|
||
|
SVB Financial Group US78486Q1013 |
-72,75% 47,03% |
37,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:18:00 16.01.2024 |
|
||
|
Albemarle US0126531013 |
-73,73% 55,92% |
60,12 60,96 |
59,82 60,61 |
-0,84 -1,38 |
16:01:00 17.06.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-74,33% 51,55% |
41,51 41,85 |
41,51 41,51 |
-0,34 -0,80 |
08:00:00 17.06.2025 |
|
||
|
Walgreens Boots Alliance US9314271084 |
-74,34% 45,09% |
11,38 11,40 |
11,38 11,41 |
-0,02 -0,18 |
16:01:00 17.06.2025 |
|
||
|
Enphase Energy US29355A1079 |
-75,74% 67,53% |
35,42 45,93 |
33,01 36,25 |
-10,51 -22,88 |
16:02:00 17.06.2025 |
|
||
|
Leggett Platt US5246601075 |
-76,41% 46,27% |
8,04 7,89 |
8,04 8,04 |
0,15 +1,87 |
08:02:00 17.06.2025 |
|
||
|
V.F. US9182041080 |
-76,86% 59,59% |
10,60 9,95 |
10,60 10,60 |
0,65 +6,57 |
08:02:00 17.06.2025 |
|
||
|
Lumen Technologies US5502411037 |
-86,30% 56,83% |
3,50 3,48 |
3,46 3,50 |
0,02 +0,52 |
13:25:00 17.06.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
-86,69% 58,48% |
88,62 88,12 |
87,70 88,91 |
0,50 +0,57 |
16:01:00 17.06.2025 |
|
||
|
First Republic Bank US33616C1009 |
-97,39% 75,25% |
0,31 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 31.07.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.