S&P 500
6.020,72
PKT
-12,39
PKT
-0,21
%
offiziell, realtime
6.022,00
USD
-13,75
USD
-0,23
%
future, verzögert
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NRG Energy US6293775085 |
60,27% 83,89% |
153,76 153,94 |
152,31 154,19 |
-0,18 -0,12 |
16:02:00 17.06.2025 |
|
||
|
Palantir US69608A1088 |
54,54% 79,31% |
141,62 141,41 |
138,78 141,68 |
0,21 +0,15 |
16:02:00 17.06.2025 |
|
||
|
Dollar Tree US2567461080 |
44,51% 57,63% |
98,15 99,00 |
97,87 98,76 |
-0,85 -0,86 |
16:01:00 17.06.2025 |
|
||
|
Amphenol US0320951017 |
39,62% 48,13% |
93,62 93,38 |
92,27 93,65 |
0,24 +0,26 |
16:01:00 17.06.2025 |
|
||
|
Dollar General US2566771059 |
36,18% 48,74% |
112,78 113,63 |
112,34 113,12 |
-0,86 -0,75 |
16:01:00 17.06.2025 |
|
||
|
Coinbase US19260Q1076 |
34,83% 82,40% |
256,38 261,57 |
254,20 259,50 |
-5,19 -1,98 |
16:01:00 17.06.2025 |
|
||
|
The Mosaic US61945C1036 |
34,03% 48,93% |
36,20 36,01 |
35,81 36,22 |
0,19 +0,53 |
16:02:00 17.06.2025 |
|
||
|
Quanta Services US74762E1029 |
34,00% 57,39% |
360,79 361,80 |
355,79 361,25 |
-1,01 -0,28 |
16:00:00 17.06.2025 |
|
||
|
Oracle US68389X1054 |
32,78% 51,68% |
215,05 211,10 |
211,08 215,25 |
3,95 +1,87 |
16:02:00 17.06.2025 |
|
||
|
Netflix US64110L1061 |
25,08% 40,67% |
1.227,24 1.225,35 |
1.221,35 1.231,27 |
1,89 +0,15 |
16:02:00 17.06.2025 |
|
||
|
CF Industries US1252691001 |
24,32% 35,83% |
102,54 100,74 |
101,00 102,54 |
1,80 +1,79 |
16:01:00 17.06.2025 |
|
||
|
Tesla US88160R1014 |
23,79% 89,95% |
323,00 329,13 |
320,17 327,26 |
-6,13 -1,86 |
16:02:00 17.06.2025 |
|
||
|
Western Digital US9581021055 |
21,64% 66,21% |
59,68 57,41 |
57,90 59,86 |
2,27 +3,95 |
16:02:00 17.06.2025 |
|
||
|
Broadcom US11135F1012 |
21,53% 65,88% |
251,62 252,10 |
249,84 252,76 |
-0,48 -0,19 |
16:01:00 17.06.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
20,95% 45,88% |
104,50 104,49 |
104,25 104,77 |
0,01 +0,01 |
16:02:00 17.06.2025 |
|
||
|
TKO GROUP US87256C1018 |
20,62% 36,78% |
167,22 168,41 |
167,07 167,70 |
-1,19 -0,71 |
16:02:00 17.06.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
20,58% 41,38% |
524,45 528,77 |
524,04 526,88 |
-4,32 -0,82 |
15:57:00 17.06.2025 |
|
||
|
Ulta Beauty US90384S3031 |
20,41% 38,41% |
472,87 471,94 |
470,00 475,85 |
0,93 +0,20 |
16:02:00 17.06.2025 |
|
||
|
Intuit US4612021034 |
20,13% 40,90% |
764,35 768,08 |
763,81 769,41 |
-3,73 -0,49 |
16:02:00 17.06.2025 |
|
||
|
Cardinal Health US14149Y1082 |
19,83% 33,38% |
163,28 162,41 |
162,27 163,28 |
0,87 +0,54 |
16:01:00 17.06.2025 |
|
||
|
Microchip Technology US5950171042 |
18,91% 77,77% |
68,64 68,19 |
67,24 68,75 |
0,45 +0,66 |
16:02:00 17.06.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
18,89% 85,24% |
41,51 41,85 |
41,51 41,51 |
-0,34 -0,80 |
08:00:00 17.06.2025 |
|
||
|
Newmont US6516391066 |
18,68% 42,41% |
58,59 58,12 |
58,14 58,70 |
0,47 +0,81 |
16:02:00 17.06.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
18,21% 80,28% |
128,85 126,39 |
126,72 129,79 |
2,46 +1,95 |
16:01:00 17.06.2025 |
|
||
|
Boeing US0970231058 |
17,66% 58,81% |
201,15 201,70 |
200,04 202,03 |
-0,55 -0,27 |
16:01:00 17.06.2025 |
|
||
|
KLA-Tencor US4824801009 |
17,42% 59,76% |
909,60 892,38 |
890,00 909,61 |
17,22 +1,93 |
16:02:00 17.06.2025 |
|
||
|
Rockwell Automation US7739031091 |
16,77% 46,48% |
323,11 324,30 |
320,93 323,46 |
-1,19 -0,37 |
15:49:00 17.06.2025 |
|
||
|
Microsoft US5949181045 |
16,06% 41,04% |
474,62 479,14 |
474,12 476,61 |
-4,52 -0,94 |
16:02:00 17.06.2025 |
|
||
|
Philip Morris US7181721090 |
15,36% 24,37% |
182,84 183,29 |
181,66 183,19 |
-0,45 -0,25 |
16:02:00 17.06.2025 |
|
||
|
Cadence Design Systems US1273871087 |
14,88% 52,99% |
302,88 300,81 |
299,79 302,88 |
2,07 +0,69 |
16:01:00 17.06.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
14,33% 64,57% |
264,88 264,71 |
262,49 265,73 |
0,17 +0,06 |
16:02:00 17.06.2025 |
|
||
|
DoorDash US25809K1051 |
14,06% 57,43% |
|
|
- - |
|
|
||
|
Marathon Petroleum US56585A1025 |
13,73% 58,59% |
169,58 166,78 |
166,25 169,64 |
2,80 +1,68 |
16:02:00 17.06.2025 |
|
||
|
Walt Disney US2546871060 |
13,37% 43,42% |
118,34 119,48 |
118,32 119,33 |
-1,14 -0,95 |
16:02:00 17.06.2025 |
|
||
|
VeriSign US92343E1029 |
12,84% 40,80% |
281,39 281,08 |
279,63 281,86 |
0,31 +0,11 |
16:01:00 17.06.2025 |
|
||
|
Tapestry US8760301072 |
12,68% 49,76% |
83,26 84,26 |
82,53 83,58 |
-1,00 -1,19 |
16:02:00 17.06.2025 |
|
||
|
Darden Restaurants US2371941053 |
12,48% 41,44% |
225,76 224,76 |
224,03 226,23 |
1,00 +0,44 |
16:00:00 17.06.2025 |
|
||
|
Lam Research US5128073062 |
12,36% 65,42% |
94,46 93,41 |
93,15 94,57 |
1,05 +1,12 |
16:02:00 17.06.2025 |
|
||
|
Dell Technologies US24703L2025 |
12,19% 71,66% |
115,71 113,74 |
112,68 115,81 |
1,97 +1,73 |
16:02:00 17.06.2025 |
|
||
|
NVIDIA US67066G1040 |
12,04% 62,67% |
144,60 144,69 |
144,03 145,21 |
-0,09 -0,06 |
16:02:00 17.06.2025 |
|
||
|
eBay US2786421030 |
11,95% 37,47% |
77,36 77,71 |
77,25 77,64 |
-0,35 -0,45 |
16:02:00 17.06.2025 |
|
||
|
Digital Realty Trust US2538681030 |
11,91% 32,18% |
176,03 176,06 |
175,28 176,22 |
-0,03 -0,02 |
15:55:00 17.06.2025 |
|
||
|
ServiceNow US81762P1021 |
11,80% 56,24% |
1.007,38 1.005,13 |
1.003,85 1.007,99 |
2,25 +0,22 |
16:02:00 17.06.2025 |
|
||
|
Micron Technology US5951121038 |
11,68% 71,87% |
123,15 119,84 |
119,40 123,51 |
3,31 +2,76 |
16:02:00 17.06.2025 |
|
||
|
Ralph Lauren A US7512121010 |
11,16% 57,03% |
267,37 270,32 |
265,81 268,32 |
-2,95 -1,09 |
16:00:00 17.06.2025 |
|
||
|
Charles Schwab US8085131055 |
11,15% 40,42% |
89,16 88,97 |
88,55 89,29 |
0,19 +0,21 |
16:01:00 17.06.2025 |
|
||
|
Carnival PA1436583006 |
11,00% 68,56% |
23,72 23,84 |
23,45 23,78 |
-0,13 -0,52 |
16:01:00 17.06.2025 |
|
||
|
Iron Mountain US46284V1017 |
10,68% 47,47% |
102,04 102,07 |
101,71 102,08 |
-0,03 -0,03 |
16:01:00 17.06.2025 |
|
||
|
Autodesk US0527691069 |
10,27% 39,10% |
298,19 299,30 |
297,95 298,51 |
-1,11 -0,37 |
16:01:00 17.06.2025 |
|
||
|
Take Two US8740541094 |
9,79% 32,11% |
237,67 238,60 |
237,66 239,18 |
-0,93 -0,39 |
16:00:00 17.06.2025 |
|
||
|
Nasdaq US6311031081 |
9,55% 28,30% |
86,53 86,68 |
86,31 86,82 |
-0,15 -0,17 |
16:02:00 17.06.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
9,53% 34,38% |
229,51 229,26 |
227,52 230,01 |
0,25 +0,11 |
15:56:00 17.06.2025 |
|
||
|
Goldman Sachs US38141G1040 |
9,48% 42,48% |
630,23 627,85 |
624,70 630,95 |
2,38 +0,38 |
16:01:00 17.06.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
9,43% 37,79% |
269,90 270,36 |
267,90 270,36 |
-0,46 -0,17 |
16:02:00 17.06.2025 |
|
||
|
Expand Energy US1651677353 |
9,31% 39,00% |
118,37 118,61 |
117,99 119,21 |
-0,24 -0,20 |
16:01:00 17.06.2025 |
|
||
|
Cintas US1729081059 |
9,02% 26,61% |
221,31 222,47 |
221,25 222,47 |
-1,17 -0,52 |
16:01:00 17.06.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
8,96% 35,59% |
540,33 542,79 |
540,33 542,23 |
-2,46 -0,45 |
15:44:00 17.06.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
8,90% 48,83% |
700,49 702,12 |
697,33 705,89 |
-1,63 -0,23 |
16:02:00 17.06.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
8,61% 58,65% |
18,22 18,24 |
18,03 18,25 |
-0,02 -0,11 |
16:01:00 17.06.2025 |
|
||
|
HCA US40412C1018 |
8,46% 30,06% |
367,70 368,59 |
361,29 368,29 |
-0,89 -0,24 |
16:00:00 17.06.2025 |
|
||
|
Monster Beverage US61174X1090 |
8,40% 19,17% |
63,41 63,88 |
63,29 63,84 |
-0,47 -0,74 |
16:02:00 17.06.2025 |
|
||
|
Leggett Platt US5246601075 |
7,99% 76,94% |
8,04 7,89 |
8,04 8,04 |
0,15 +1,87 |
08:02:00 17.06.2025 |
|
||
|
Cencora US03073E1055 |
7,94% 34,09% |
293,36 292,50 |
292,25 293,91 |
0,86 +0,29 |
16:01:00 17.06.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
7,94% 39,14% |
53,93 54,16 |
53,88 54,88 |
-0,23 -0,42 |
16:01:00 17.06.2025 |
|
||
|
Synchrony Financial US87165B1035 |
7,91% 56,69% |
60,80 61,27 |
60,51 60,98 |
-0,47 -0,77 |
16:02:00 17.06.2025 |
|
||
|
Morgan Stanley US6174464486 |
7,86% 43,62% |
130,87 130,90 |
129,89 131,14 |
-0,03 -0,02 |
16:02:00 17.06.2025 |
|
||
|
Emerson Electric US2910111044 |
7,86% 36,43% |
128,45 128,68 |
128,00 128,75 |
-0,23 -0,18 |
16:01:00 17.06.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
7,85% 42,79% |
80,69 80,94 |
80,56 81,10 |
-0,25 -0,31 |
16:01:00 17.06.2025 |
|
||
|
Capital One Financial US14040H1059 |
7,79% 63,97% |
196,59 197,62 |
195,56 196,97 |
-1,03 -0,52 |
16:01:00 17.06.2025 |
|
||
|
Qorvo US74736K1016 |
7,59% 63,79% |
68,31 68,59 |
68,31 68,31 |
-0,28 -0,41 |
08:02:00 17.06.2025 |
|
||
|
Franklin Resources US3546131018 |
7,44% 43,57% |
22,66 22,78 |
22,59 22,72 |
-0,12 -0,53 |
16:01:00 17.06.2025 |
|
||
|
Fastenal US3119001044 |
7,43% 28,60% |
42,14 42,24 |
42,08 42,28 |
-0,10 -0,24 |
16:00:00 17.06.2025 |
|
||
|
Pentair IE00BLS09M33 |
7,16% 45,28% |
97,47 97,76 |
96,89 97,70 |
-0,29 -0,30 |
16:02:00 17.06.2025 |
|
||
|
IBM US4592001014 |
7,08% 36,55% |
282,82 281,83 |
281,27 283,17 |
0,99 +0,35 |
16:01:00 17.06.2025 |
|
||
|
Citigroup US1729674242 |
7,00% 47,05% |
77,87 78,07 |
77,39 77,98 |
-0,20 -0,26 |
16:01:00 17.06.2025 |
|
||
|
Hasbro US4180561072 |
6,88% 43,99% |
69,38 69,77 |
68,93 69,44 |
-0,39 -0,56 |
16:01:00 17.06.2025 |
|
||
|
State Street US8574771031 |
6,84% 49,12% |
97,17 97,40 |
96,66 97,29 |
-0,23 -0,24 |
16:02:00 17.06.2025 |
|
||
|
Eaton IE00B8KQN827 |
6,69% 64,39% |
337,35 338,01 |
335,46 338,23 |
-0,66 -0,20 |
16:01:00 17.06.2025 |
|
||
|
Vulcan Materials US9291601097 |
6,67% 34,26% |
261,19 261,18 |
260,03 261,19 |
0,01 +0,00 |
16:01:00 17.06.2025 |
|
||
|
ResMed US7611521078 |
6,37% 29,34% |
250,85 251,68 |
249,91 251,44 |
-0,83 -0,33 |
16:02:00 17.06.2025 |
|
||
|
United Rentals US9113631090 |
6,26% 45,16% |
706,01 688,38 |
685,04 706,01 |
17,63 +2,56 |
16:02:00 17.06.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
6,10% 39,30% |
147,33 146,46 |
145,85 147,36 |
0,87 +0,59 |
16:02:00 17.06.2025 |
|
||
|
Applied Materials US0382221051 |
5,96% 52,67% |
177,82 176,55 |
175,76 177,89 |
1,27 +0,72 |
16:01:00 17.06.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
5,94% 57,83% |
73,30 74,59 |
71,78 73,44 |
-1,30 -1,74 |
16:02:00 17.06.2025 |
|
||
|
McKesson US58155Q1031 |
5,89% 30,91% |
721,49 719,57 |
717,73 721,49 |
1,92 +0,27 |
16:00:00 17.06.2025 |
|
||
|
Ford Motor US3453708600 |
5,80% 41,42% |
10,61 10,62 |
10,53 10,63 |
-0,01 -0,09 |
16:01:00 17.06.2025 |
|
||
|
Northern Trust US6658591044 |
5,68% 44,32% |
110,61 110,91 |
110,22 111,01 |
-0,30 -0,27 |
16:01:00 17.06.2025 |
|
||
|
TE Connectivity IE000IVNQZ81 |
5,34% 48,34% |
165,09 165,49 |
164,59 165,49 |
-0,40 -0,24 |
16:02:00 17.06.2025 |
|
||
|
Airbnb US0090661010 |
5,19% 49,19% |
|
|
- - |
|
|
||
|
Texas Instruments US8825081040 |
5,07% 59,58% |
199,51 199,22 |
196,95 199,72 |
0,29 +0,15 |
16:02:00 17.06.2025 |
|
||
|
Equifax US2944291051 |
4,59% 58,96% |
255,85 267,45 |
252,97 262,09 |
-11,60 -4,34 |
15:58:00 17.06.2025 |
|
||
|
NetApp US64110D1046 |
4,34% 58,66% |
104,00 104,20 |
103,57 104,39 |
-0,21 -0,20 |
16:02:00 17.06.2025 |
|
||
|
Walmart US9311421039 |
4,34% 28,08% |
93,79 94,29 |
93,77 94,36 |
-0,50 -0,53 |
16:02:00 17.06.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
4,15% 65,71% |
41,71 41,91 |
41,40 41,78 |
-0,20 -0,48 |
16:02:00 17.06.2025 |
|
||
|
Delta Air Lines US2473617023 |
4,13% 68,89% |
48,61 49,46 |
48,24 48,80 |
-0,86 -1,73 |
16:01:00 17.06.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
4,08% 34,56% |
90,30 90,49 |
89,95 90,52 |
-0,19 -0,21 |
16:01:00 17.06.2025 |
|
||
|
Grainger US3848021040 |
3,97% 44,13% |
1.069,20 1.071,80 |
1.069,20 1.069,20 |
-2,60 -0,24 |
15:30:00 17.06.2025 |
|
||
|
CSX US1264081035 |
3,70% 34,47% |
32,37 32,56 |
32,28 32,50 |
-0,19 -0,58 |
16:01:00 17.06.2025 |
|
||
|
TJX Cos. US8725401090 |
3,68% 30,62% |
124,13 124,27 |
123,47 124,13 |
-0,14 -0,11 |
16:02:00 17.06.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
3,58% 32,33% |
73,59 74,82 |
73,44 74,53 |
-1,23 -1,64 |
16:02:00 17.06.2025 |
|
||
|
Boston Properties US1011211018 |
3,50% 41,96% |
72,59 72,82 |
72,48 72,86 |
-0,23 -0,32 |
16:01:00 17.06.2025 |
|
||
|
Corning US2193501051 |
3,30% 37,27% |
51,05 50,78 |
50,35 51,06 |
0,27 +0,53 |
16:01:00 17.06.2025 |
|
||
|
Bank of America US0605051046 |
3,15% 43,68% |
44,51 44,41 |
44,06 44,55 |
0,10 +0,23 |
16:01:00 17.06.2025 |
|
||
|
Republic Services US7607591002 |
3,09% 21,83% |
247,91 248,49 |
246,73 247,94 |
-0,58 -0,23 |
16:01:00 17.06.2025 |
|
||
|
Align Technology US0162551016 |
3,09% 50,17% |
180,18 182,52 |
180,18 181,11 |
-2,34 -1,28 |
16:01:00 17.06.2025 |
|
||
|
Sempra Energy US8168511090 |
3,06% 31,75% |
73,77 73,78 |
73,08 73,87 |
-0,01 -0,01 |
16:01:00 17.06.2025 |
|
||
|
Cisco US17275R1023 |
2,98% 32,21% |
65,77 65,51 |
65,44 65,93 |
0,26 +0,40 |
16:01:00 17.06.2025 |
|
||
|
American Express US0258161092 |
2,94% 40,53% |
293,55 294,22 |
290,95 294,02 |
-0,67 -0,23 |
16:01:00 17.06.2025 |
|
||
|
Parker Hannifin US7010941042 |
2,85% 49,30% |
662,12 661,84 |
658,71 662,83 |
0,28 +0,04 |
16:01:00 17.06.2025 |
|
||
|
Amazon US0231351067 |
2,84% 53,23% |
217,15 216,10 |
215,00 217,41 |
1,05 +0,49 |
16:01:00 17.06.2025 |
|
||
|
CBRE Group A US12504L1098 |
2,68% 43,19% |
133,34 134,10 |
133,13 133,69 |
-0,76 -0,57 |
16:01:00 17.06.2025 |
|
||
|
Costco Wholesale US22160K1051 |
2,49% 27,69% |
978,50 984,36 |
976,59 983,00 |
-5,86 -0,60 |
16:01:00 17.06.2025 |
|
||
|
Analog Devices US0326541051 |
2,33% 48,10% |
231,18 231,80 |
228,55 231,20 |
-0,62 -0,27 |
16:01:00 17.06.2025 |
|
||
|
TransDigm Group US8936411003 |
2,26% 50,13% |
1.428,00 1.427,40 |
1.421,80 1.428,00 |
0,60 +0,04 |
16:01:00 17.06.2025 |
|
||
|
Palo Alto Networks US6974351057 |
1,94% 44,89% |
|
|
- - |
|
|
||
|
Charter A US16119P1084 |
1,91% 48,95% |
371,41 375,23 |
370,58 376,00 |
-3,82 -1,02 |
16:01:00 17.06.2025 |
|
||
|
Norfolk Southern US6558441084 |
1,90% 33,27% |
251,51 252,13 |
250,37 252,15 |
-0,62 -0,25 |
15:58:00 17.06.2025 |
|
||
|
F5 Networks US3156161024 |
1,89% 50,39% |
291,28 290,34 |
288,56 291,28 |
0,94 +0,32 |
15:56:00 17.06.2025 |
|
||
|
Huntington BancAkties US4461501045 |
1,83% 51,12% |
15,57 15,70 |
15,38 15,58 |
-0,14 -0,86 |
16:02:00 17.06.2025 |
|
||
|
Visa US92826C8394 |
1,64% 31,61% |
355,76 355,48 |
353,49 356,53 |
0,28 +0,08 |
16:02:00 17.06.2025 |
|
||
|
MasterCard US57636Q1040 |
1,58% 29,43% |
568,34 568,67 |
564,00 569,87 |
-0,33 -0,06 |
16:02:00 17.06.2025 |
|
||
|
Synopsys US8716071076 |
1,58% 60,44% |
481,11 479,41 |
477,81 482,11 |
1,70 +0,35 |
16:02:00 17.06.2025 |
|
||
|
Textron US8832031012 |
1,51% 42,44% |
77,02 77,24 |
76,88 77,19 |
-0,22 -0,28 |
16:01:00 17.06.2025 |
|
||
|
Northrop Grumman US6668071029 |
1,35% 37,41% |
501,21 497,52 |
498,72 502,00 |
3,69 +0,74 |
16:01:00 17.06.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
0,93% 32,22% |
125,65 125,86 |
125,04 125,74 |
-0,21 -0,17 |
16:01:00 17.06.2025 |
|
||
|
Eversource Energy US30040W1080 |
0,90% 39,56% |
63,92 64,36 |
63,34 64,19 |
-0,44 -0,68 |
16:01:00 17.06.2025 |
|
||
|
Allegion IE00BFRT3W74 |
0,87% 37,53% |
135,76 136,10 |
135,10 136,16 |
-0,34 -0,25 |
16:00:00 17.06.2025 |
|
||
|
Electronic Arts US2855121099 |
0,82% 33,71% |
150,19 151,10 |
150,01 151,07 |
-0,91 -0,60 |
16:02:00 17.06.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
0,69% 52,90% |
512,93 519,04 |
512,18 516,15 |
-6,12 -1,18 |
16:01:00 17.06.2025 |
|
||
|
Honeywell US4385161066 |
0,63% 30,48% |
223,60 224,09 |
223,05 223,80 |
-0,50 -0,22 |
16:01:00 17.06.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
0,54% 44,12% |
174,97 176,77 |
174,58 176,67 |
-1,80 -1,02 |
16:01:00 17.06.2025 |
|
||
|
General Dynamics US3695501086 |
0,48% 28,16% |
278,88 279,29 |
277,56 280,08 |
-0,41 -0,15 |
15:56:00 17.06.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
0,43% 46,70% |
248,13 247,35 |
245,65 249,04 |
0,78 +0,32 |
16:01:00 17.06.2025 |
|
||
|
Marriott US5719032022 |
0,36% 46,92% |
257,44 257,91 |
255,50 258,29 |
-0,47 -0,18 |
16:01:00 17.06.2025 |
|
||
|
Deere US2441991054 |
0,19% 38,59% |
523,62 524,44 |
520,91 523,62 |
-0,82 -0,16 |
16:01:00 17.06.2025 |
|
||
|
Equinix US29444U7000 |
0,10% 38,08% |
892,35 888,15 |
886,55 894,03 |
4,20 +0,47 |
16:01:00 17.06.2025 |
|
||
|
Williams Companies US9694571004 |
0,08% 55,46% |
59,05 59,15 |
58,97 59,48 |
-0,11 -0,18 |
16:02:00 17.06.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AT&T US00206R1023 |
-0,02% 27,53% |
27,76 27,97 |
27,67 27,97 |
-0,21 -0,75 |
16:01:00 17.06.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-0,07% 31,35% |
307,26 309,47 |
306,88 308,90 |
-2,21 -0,71 |
16:01:00 17.06.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
-0,10% 35,48% |
180,37 182,07 |
179,67 181,24 |
-1,70 -0,93 |
16:01:00 17.06.2025 |
|
||
|
ANSYS US03662Q1058 |
-0,10% 39,34% |
339,02 338,97 |
337,75 339,35 |
0,05 +0,01 |
15:57:00 17.06.2025 |
|
||
|
Valero Energy US91913Y1001 |
-0,19% 57,43% |
140,94 137,76 |
137,87 141,29 |
3,18 +2,31 |
16:02:00 17.06.2025 |
|
||
|
Abbott Laboratories US0028241000 |
-0,21% 31,96% |
132,62 134,01 |
132,26 133,91 |
-1,39 -1,04 |
16:01:00 17.06.2025 |
|
||
|
Ecolab US2788651006 |
-0,35% 28,92% |
263,14 266,14 |
263,03 264,00 |
-3,00 -1,13 |
16:01:00 17.06.2025 |
|
||
|
Ball US0584981064 |
-0,36% 39,82% |
55,67 56,00 |
55,55 55,86 |
-0,33 -0,59 |
16:00:00 17.06.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-0,38% 42,85% |
176,38 177,94 |
175,94 177,95 |
-1,56 -0,88 |
16:01:00 17.06.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
-0,41% 44,79% |
511,29 512,91 |
508,62 512,20 |
-1,62 -0,32 |
15:58:00 17.06.2025 |
|
||
|
Boston Scientific US1011371077 |
-0,45% 35,02% |
101,51 101,49 |
101,26 102,37 |
0,02 +0,02 |
16:01:00 17.06.2025 |
|
||
|
Ross Stores US7782961038 |
-0,51% 45,18% |
130,19 131,15 |
129,75 130,66 |
-0,96 -0,73 |
16:02:00 17.06.2025 |
|
||
|
Paychex US7043261079 |
-0,62% 44,74% |
152,80 153,68 |
152,60 154,11 |
-0,88 -0,57 |
16:02:00 17.06.2025 |
|
||
|
U.S. Bancorp US9029733048 |
-0,69% 37,70% |
43,11 43,15 |
42,74 43,13 |
-0,04 -0,09 |
16:02:00 17.06.2025 |
|
||
|
News B US65249B2088 |
-0,73% 40,90% |
32,00 32,28 |
31,99 32,25 |
-0,28 -0,87 |
16:02:00 17.06.2025 |
|
||
|
Moodys US6153691059 |
-0,73% 47,75% |
474,60 476,92 |
473,06 475,29 |
-2,32 -0,49 |
16:01:00 17.06.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-0,88% 32,74% |
307,98 307,91 |
307,13 309,26 |
0,07 +0,02 |
16:01:00 17.06.2025 |
|
||
|
PayPal US70450Y1038 |
-0,98% 47,57% |
71,57 72,26 |
71,49 72,07 |
-0,69 -0,95 |
16:02:00 17.06.2025 |
|
||
|
Waste Management US94106L1098 |
-1,00% 20,70% |
233,83 234,66 |
233,16 234,30 |
-0,83 -0,35 |
15:58:00 17.06.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
-1,22% 25,25% |
179,32 179,80 |
179,00 179,78 |
-0,48 -0,27 |
16:01:00 17.06.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
-1,27% 33,11% |
35,86 35,97 |
35,60 36,04 |
-0,12 -0,32 |
16:01:00 17.06.2025 |
|
||
|
KeyCorp US4932671088 |
-1,36% 56,51% |
15,90 15,93 |
15,75 15,93 |
-0,03 -0,19 |
16:02:00 17.06.2025 |
|
||
|
Caterpillar US1491231015 |
-1,44% 48,35% |
361,34 362,44 |
360,00 361,69 |
-1,10 -0,30 |
16:00:00 17.06.2025 |
|
||
|
Mondelez US6092071058 |
-1,60% 24,87% |
66,39 67,21 |
66,26 67,14 |
-0,82 -1,22 |
16:02:00 17.06.2025 |
|
||
|
News US65249B1098 |
-1,63% 29,62% |
28,04 28,24 |
28,03 28,28 |
-0,20 -0,71 |
16:02:00 17.06.2025 |
|
||
|
Devon Energy US25179M1036 |
-1,63% 70,68% |
35,33 34,62 |
34,71 35,47 |
0,71 +2,05 |
16:01:00 17.06.2025 |
|
||
|
CBOE US12503M1080 |
-1,67% 34,94% |
225,50 224,51 |
225,34 225,50 |
0,99 +0,44 |
15:52:00 17.06.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
-1,68% 34,22% |
229,49 230,12 |
228,65 230,19 |
-0,63 -0,27 |
16:01:00 17.06.2025 |
|
||
|
Fox US35137L1052 |
-1,69% 44,11% |
53,76 55,32 |
53,71 55,35 |
-1,57 -2,83 |
16:02:00 17.06.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-1,82% 100,17% |
43,64 43,69 |
42,93 43,97 |
-0,05 -0,11 |
16:02:00 17.06.2025 |
|
||
|
S&P Global US78409V1044 |
-1,94% 33,10% |
502,47 505,00 |
502,07 504,37 |
-2,53 -0,50 |
16:02:00 17.06.2025 |
|
||
|
M&T Bank US55261F1049 |
-2,19% 46,86% |
179,58 180,25 |
178,59 180,20 |
-0,67 -0,37 |
16:02:00 17.06.2025 |
|
||
|
CoStar Group US22160N1090 |
-2,21% 41,07% |
81,32 81,94 |
81,05 81,92 |
-0,62 -0,76 |
16:01:00 17.06.2025 |
|
||
|
Sealed Air US81211K1007 |
-2,22% 45,18% |
26,80 26,40 |
26,80 26,80 |
0,40 +1,52 |
08:02:00 17.06.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-2,26% 47,55% |
15,60 15,64 |
15,41 15,64 |
-0,05 -0,29 |
16:02:00 17.06.2025 |
|
||
|
American International Group (AIG) US0268747849 |
-2,31% 40,50% |
84,93 85,44 |
84,56 85,48 |
-0,51 -0,60 |
16:01:00 17.06.2025 |
|
||
|
Raymond James Financial US7547301090 |
-2,33% 40,19% |
148,74 148,50 |
148,00 149,18 |
0,24 +0,16 |
16:02:00 17.06.2025 |
|
||
|
Xylem US98419M1009 |
-2,33% 37,84% |
126,95 127,59 |
126,82 127,14 |
-0,64 -0,50 |
16:01:00 17.06.2025 |
|
||
|
Crown Castle US22822V1017 |
-2,51% 44,12% |
98,63 99,00 |
98,34 99,04 |
-0,37 -0,37 |
16:01:00 17.06.2025 |
|
||
|
Loews US5404241086 |
-2,55% 31,41% |
88,53 88,60 |
88,13 88,75 |
-0,07 -0,08 |
16:01:00 17.06.2025 |
|
||
|
United Airlines US9100471096 |
-2,55% 86,97% |
76,47 78,52 |
76,06 77,24 |
-2,05 -2,61 |
16:02:00 17.06.2025 |
|
||
|
MGM Resorts International US5529531015 |
-2,58% 55,25% |
33,72 34,30 |
33,72 34,06 |
-0,58 -1,69 |
16:02:00 17.06.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-2,58% 32,47% |
148,59 148,97 |
147,67 148,69 |
-0,38 -0,26 |
16:01:00 17.06.2025 |
|
||
|
Illumina US4523271090 |
-2,62% 54,01% |
78,51 77,23 |
76,89 78,51 |
1,28 +1,66 |
11:23:00 17.06.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-2,67% 61,63% |
216,44 217,53 |
213,27 216,81 |
-1,09 -0,50 |
16:02:00 17.06.2025 |
|
||
|
Hormel Foods US4404521001 |
-2,76% 26,37% |
30,10 30,28 |
29,99 30,27 |
-0,18 -0,59 |
16:02:00 17.06.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-2,81% 67,13% |
72,27 71,98 |
71,26 72,41 |
0,29 +0,40 |
16:02:00 17.06.2025 |
|
||
|
Incyte US45337C1027 |
-2,96% 46,79% |
70,46 71,22 |
69,98 70,83 |
-0,76 -1,07 |
16:02:00 17.06.2025 |
|
||
|
CME Group A US12572Q1058 |
-3,10% 21,11% |
267,02 267,51 |
266,99 268,32 |
-0,49 -0,18 |
16:01:00 17.06.2025 |
|
||
|
Travelers US89417E1091 |
-3,17% 35,56% |
263,97 265,14 |
262,39 264,41 |
-1,17 -0,44 |
16:02:00 17.06.2025 |
|
||
|
CVS Health US1266501006 |
-3,21% 40,57% |
67,44 67,71 |
67,42 68,60 |
-0,27 -0,40 |
16:01:00 17.06.2025 |
|
||
|
ExxonMobil US30231G1022 |
-3,22% 35,32% |
114,45 112,48 |
113,17 114,51 |
1,97 +1,75 |
16:02:00 17.06.2025 |
|
||
|
General Motors US37045V1008 |
-3,23% 42,30% |
49,04 49,27 |
48,76 49,23 |
-0,23 -0,47 |
16:01:00 17.06.2025 |
|
||
|
Cincinnati Financial US1720621010 |
-3,25% 36,27% |
145,22 146,70 |
143,93 145,65 |
-1,48 -1,01 |
15:57:00 17.06.2025 |
|
||
|
Tractor Supply US8923561067 |
-3,27% 42,91% |
51,82 51,69 |
51,32 51,90 |
0,13 +0,25 |
16:02:00 17.06.2025 |
|
||
|
Linde IE000S9YS762 |
-3,39% 28,51% |
|
|
- - |
|
|
||
|
Wynn Resorts US9831341071 |
-3,43% 48,09% |
87,39 88,60 |
87,37 87,97 |
-1,21 -1,37 |
16:02:00 17.06.2025 |
|
||
|
Stryker US8636671013 |
-3,62% 26,64% |
374,23 377,12 |
373,35 375,35 |
-2,89 -0,77 |
16:00:00 17.06.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-3,63% 58,41% |
13,47 13,69 |
13,47 13,47 |
-0,22 -1,57 |
08:02:00 17.06.2025 |
|
||
|
Welltower US95040Q1040 |
-3,63% 23,71% |
151,13 150,58 |
150,16 151,14 |
0,55 +0,37 |
16:02:00 17.06.2025 |
|
||
|
Kimco Realty US49446R1095 |
-3,72% 35,01% |
20,94 20,92 |
20,77 20,95 |
0,02 +0,10 |
16:02:00 17.06.2025 |
|
||
|
Wells Fargo US9497461015 |
-3,81% 48,06% |
73,16 73,15 |
72,32 73,20 |
0,01 +0,01 |
16:02:00 17.06.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
-3,85% 50,89% |
174,35 175,14 |
173,48 174,65 |
-0,79 -0,45 |
16:01:00 17.06.2025 |
|
||
|
NextEra Energy US65339F1012 |
-3,85% 36,34% |
72,97 73,78 |
70,45 73,26 |
-0,81 -1,10 |
16:02:00 17.06.2025 |
|
||
|
FirstEnergy US3379321074 |
-3,89% 27,05% |
39,60 39,79 |
39,28 39,75 |
-0,19 -0,48 |
16:01:00 17.06.2025 |
|
||
|
Coterra Energy US1270971039 |
-3,93% 47,81% |
26,70 26,49 |
26,45 26,84 |
0,21 +0,79 |
16:01:00 17.06.2025 |
|
||
|
Dominion Energy US25746U1097 |
-4,07% 30,66% |
54,07 54,73 |
53,37 54,64 |
-0,66 -1,21 |
16:02:00 17.06.2025 |
|
||
|
Juniper Networks US48203R1041 |
-4,08% 24,27% |
36,03 36,02 |
35,92 36,06 |
0,01 +0,03 |
16:01:00 17.06.2025 |
|
||
|
Coca-Cola US1912161007 |
-4,13% 19,65% |
70,08 70,52 |
70,06 70,42 |
-0,44 -0,62 |
16:01:00 17.06.2025 |
|
||
|
Sysco US8718291078 |
-4,16% 26,40% |
74,35 74,75 |
74,14 74,53 |
-0,40 -0,54 |
16:02:00 17.06.2025 |
|
||
|
Kinder Morgan US49456B1017 |
-4,19% 32,39% |
27,73 27,66 |
27,61 27,83 |
0,07 +0,25 |
16:02:00 17.06.2025 |
|
||
|
Cummins US2310211063 |
-4,36% 44,64% |
319,71 322,31 |
319,29 319,91 |
-2,60 -0,81 |
16:01:00 17.06.2025 |
|
||
|
Ametek US0311001004 |
-4,41% 39,07% |
177,97 178,63 |
177,49 178,02 |
-0,66 -0,37 |
16:01:00 17.06.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-4,51% 29,99% |
313,46 314,44 |
312,76 315,00 |
-0,98 -0,31 |
16:01:00 17.06.2025 |
|
||
|
Southwest Airlines US8447411088 |
-4,54% 68,84% |
31,81 32,20 |
31,45 31,87 |
-0,39 -1,21 |
16:02:00 17.06.2025 |
|
||
|
Universal Health Services US9139031002 |
-4,61% 47,80% |
170,72 170,36 |
166,68 170,89 |
0,36 +0,21 |
16:01:00 17.06.2025 |
|
||
|
Regions Financial US7591EP1005 |
-4,62% 50,07% |
21,65 21,68 |
21,41 21,68 |
-0,03 -0,14 |
16:02:00 17.06.2025 |
|
||
|
Citizens Financial Group US1746101054 |
-4,68% 46,41% |
40,97 41,01 |
40,55 41,11 |
-0,04 -0,10 |
16:01:00 17.06.2025 |
|
||
|
Adobe US00724F1012 |
-4,78% 35,48% |
392,63 401,73 |
390,00 399,59 |
-9,10 -2,27 |
16:01:00 17.06.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
-4,79% 35,90% |
81,06 81,16 |
80,01 81,14 |
-0,10 -0,12 |
16:02:00 17.06.2025 |
|
||
|
AutoZone US0533321024 |
-4,85% 25,47% |
3.614,08 3.603,17 |
3.597,51 3.614,08 |
10,91 +0,30 |
16:01:00 17.06.2025 |
|
||
|
Realty US7561091049 |
-4,93% 20,81% |
57,44 57,39 |
57,10 57,48 |
0,05 +0,09 |
16:02:00 17.06.2025 |
|
||
|
American Tower US03027X1000 |
-4,96% 33,87% |
213,73 214,98 |
212,78 215,12 |
-1,25 -0,58 |
16:01:00 17.06.2025 |
|
||
|
Eli Lilly US5324571083 |
-4,97% 53,85% |
799,65 807,58 |
790,00 803,88 |
-7,93 -0,98 |
16:01:00 17.06.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-5,05% 23,11% |
89,01 90,11 |
88,55 89,94 |
-1,10 -1,22 |
16:01:00 17.06.2025 |
|
||
|
Walgreens Boots Alliance US9314271084 |
-5,20% 21,61% |
11,38 11,40 |
11,38 11,41 |
-0,02 -0,18 |
16:01:00 17.06.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-5,33% 49,62% |
51,90 52,54 |
51,90 52,60 |
-0,64 -1,22 |
16:01:00 17.06.2025 |
|
||
|
Southern US8425871071 |
-5,38% 21,35% |
88,54 88,94 |
87,89 88,96 |
-0,40 -0,45 |
16:02:00 17.06.2025 |
|
||
|
Equity Residential US29476L1070 |
-5,56% 36,18% |
68,85 69,10 |
68,69 69,38 |
-0,25 -0,36 |
16:01:00 17.06.2025 |
|
||
|
Akamai US00971T1016 |
-5,59% 35,04% |
79,13 79,99 |
78,52 79,72 |
-0,86 -1,08 |
16:01:00 17.06.2025 |
|
||
|
Home Depot US4370761029 |
-5,65% 30,12% |
351,77 353,56 |
350,99 353,52 |
-1,79 -0,51 |
16:01:00 17.06.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-5,67% 52,41% |
38,35 38,32 |
38,01 38,46 |
0,03 +0,08 |
16:01:00 17.06.2025 |
|
||
|
DTE Energy US2333311072 |
-5,74% 26,19% |
132,69 133,16 |
131,78 132,93 |
-0,47 -0,35 |
16:01:00 17.06.2025 |
|
||
|
PulteGroup US7458671010 |
-5,74% 46,64% |
103,22 102,42 |
102,54 104,04 |
0,80 +0,78 |
16:02:00 17.06.2025 |
|
||
|
Expedia US30212P3038 |
-5,85% 59,90% |
163,03 164,61 |
161,76 163,50 |
-1,58 -0,96 |
16:01:00 17.06.2025 |
|
||
|
Gap US3647601083 |
-5,86% 94,18% |
18,04 17,93 |
18,04 18,04 |
0,11 +0,62 |
08:19:00 17.06.2025 |
|
||
|
Simon Property Group US8288061091 |
-5,87% 46,79% |
157,66 157,86 |
157,00 157,81 |
-0,20 -0,13 |
16:02:00 17.06.2025 |
|
||
|
Cognizant US1924461023 |
-5,87% 35,59% |
80,48 80,15 |
79,76 80,60 |
0,33 +0,41 |
16:01:00 17.06.2025 |
|
||
|
Henry Schein US8064071025 |
-5,90% 33,76% |
70,49 70,76 |
70,31 70,91 |
-0,27 -0,38 |
16:01:00 17.06.2025 |
|
||
|
Unum Group US91529Y1064 |
-5,98% 42,14% |
67,10 67,94 |
67,10 67,10 |
-0,84 -1,24 |
08:02:00 17.06.2025 |
|
||
|
QUALCOMM US7475251036 |
-6,13% 54,76% |
156,87 156,87 |
156,00 157,12 |
0,00 +0,00 |
16:02:00 17.06.2025 |
|
||
|
Altria US02209S1033 |
-6,18% 22,80% |
58,81 58,80 |
58,43 58,90 |
0,01 +0,02 |
16:01:00 17.06.2025 |
|
||
|
Genuine Parts US3724601055 |
-6,21% 37,73% |
120,09 120,50 |
119,51 120,41 |
-0,41 -0,34 |
16:00:00 17.06.2025 |
|
||
|
Best Buy US0865161014 |
-6,24% 61,26% |
70,03 71,23 |
69,78 70,42 |
-1,20 -1,68 |
16:01:00 17.06.2025 |
|
||
|
Lockheed Martin US5398301094 |
-6,27% 31,73% |
472,51 467,06 |
468,00 472,53 |
5,45 +1,17 |
16:01:00 17.06.2025 |
|
||
|
Dover US2600031080 |
-6,37% 49,80% |
178,57 179,75 |
178,29 179,17 |
-1,18 -0,66 |
16:02:00 17.06.2025 |
|
||
|
Duke Energy US26441C2044 |
-6,39% 31,52% |
114,70 115,40 |
113,66 115,33 |
-0,71 -0,61 |
16:02:00 17.06.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
-6,40% 39,54% |
114,56 115,11 |
114,10 115,01 |
-0,55 -0,48 |
15:55:00 17.06.2025 |
|
||
|
Xcel Energy US98389B1008 |
-6,47% 31,09% |
66,43 66,79 |
65,85 66,80 |
-0,36 -0,54 |
16:02:00 17.06.2025 |
|
||
|
Roper Technolgies US7766961061 |
-6,57% 28,66% |
563,58 565,66 |
563,58 565,45 |
-2,08 -0,37 |
16:01:00 17.06.2025 |
|
||
|
The Hershey US4278661081 |
-6,61% 28,25% |
169,35 170,41 |
168,79 170,60 |
-1,06 -0,62 |
16:01:00 17.06.2025 |
|
||
|
Nisource US65473P1057 |
-6,63% 25,52% |
39,29 39,36 |
38,98 39,40 |
-0,07 -0,18 |
16:02:00 17.06.2025 |
|
||
|
Accenture IE00B4BNMY34 |
-6,68% 33,09% |
313,99 314,33 |
312,68 315,91 |
-0,34 -0,11 |
15:59:00 17.06.2025 |
|
||
|
Exelon US30161N1019 |
-6,71% 30,52% |
42,56 42,68 |
42,30 42,75 |
-0,12 -0,28 |
16:01:00 17.06.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-6,74% 32,58% |
206,88 207,22 |
206,30 207,67 |
-0,34 -0,16 |
16:01:00 17.06.2025 |
|
||
|
Avery Dennison US0536111091 |
-6,79% 40,12% |
174,94 176,41 |
174,94 175,95 |
-1,47 -0,83 |
15:51:00 17.06.2025 |
|
||
|
Kroger US5010441013 |
-6,88% 27,08% |
65,73 66,01 |
65,64 66,32 |
-0,29 -0,43 |
16:02:00 17.06.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
-6,89% 35,01% |
316,51 316,33 |
313,49 316,51 |
0,18 +0,06 |
16:00:00 17.06.2025 |
|
||
|
Regency Centers US7588491032 |
-6,92% 29,58% |
70,48 70,40 |
69,93 70,59 |
0,08 +0,11 |
16:01:00 17.06.2025 |
|
||
|
Consolidated Edison US2091151041 |
-6,96% 34,87% |
101,28 101,63 |
100,56 101,61 |
-0,35 -0,34 |
16:01:00 17.06.2025 |
|
||
|
Comcast US20030N1019 |
-6,97% 44,40% |
34,75 35,11 |
34,67 35,03 |
-0,37 -1,04 |
16:01:00 17.06.2025 |
|
||
|
McDonalds US5801351017 |
-6,98% 22,79% |
294,41 296,29 |
294,06 296,00 |
-1,88 -0,63 |
16:02:00 17.06.2025 |
|
||
|
WEC Energy Group US92939U1060 |
-6,98% 25,27% |
104,03 104,15 |
103,09 104,36 |
-0,12 -0,12 |
16:02:00 17.06.2025 |
|
||
|
EOG Resources US26875P1012 |
-7,00% 37,05% |
125,23 123,18 |
123,82 125,86 |
2,05 +1,66 |
16:01:00 17.06.2025 |
|
||
|
American Electric Power US0255371017 |
-7,02% 32,08% |
101,56 101,91 |
100,76 101,80 |
-0,35 -0,34 |
16:01:00 17.06.2025 |
|
||
|
Public Storage US74460D1090 |
-7,03% 29,41% |
294,31 294,56 |
292,00 294,31 |
-0,25 -0,08 |
16:01:00 17.06.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-7,03% 44,82% |
92,48 93,21 |
92,42 92,91 |
-0,73 -0,78 |
16:02:00 17.06.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-7,05% 40,28% |
22,86 22,95 |
22,85 22,86 |
-0,09 -0,39 |
08:18:00 17.06.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-7,07% 45,18% |
117,68 119,02 |
117,11 118,30 |
-1,34 -1,13 |
15:55:00 17.06.2025 |
|
||
|
Allstate US0200021014 |
-7,28% 36,81% |
198,40 199,61 |
197,46 198,92 |
-1,21 -0,61 |
16:01:00 17.06.2025 |
|
||
|
PPL US69351T1060 |
-7,39% 36,38% |
33,50 33,66 |
33,31 33,60 |
-0,16 -0,48 |
16:02:00 17.06.2025 |
|
||
|
Motorola Solutions US6200763075 |
-7,45% 31,86% |
407,83 407,46 |
407,29 408,28 |
0,37 +0,09 |
16:01:00 17.06.2025 |
|
||
|
Blackstone US09260D1072 |
-7,58% 58,19% |
137,02 138,26 |
136,88 137,46 |
-1,24 -0,90 |
16:01:00 17.06.2025 |
|
||
|
D.R. Horton US23331A1097 |
-7,78% 34,64% |
125,59 123,65 |
123,32 126,33 |
1,94 +1,57 |
16:01:00 17.06.2025 |
|
||
|
Verizon US92343V1044 |
-7,79% 22,87% |
41,99 42,50 |
41,82 42,56 |
-0,52 -1,21 |
16:02:00 17.06.2025 |
|
||
|
Hess US42809H1077 |
-7,81% 46,32% |
144,44 141,75 |
142,52 144,59 |
2,69 +1,90 |
16:01:00 17.06.2025 |
|
||
|
Phillips 66 US7185461040 |
-7,81% 58,50% |
125,16 123,62 |
123,64 125,29 |
1,54 +1,25 |
16:02:00 17.06.2025 |
|
||
|
Alliant Energy US0188021085 |
-7,89% 31,89% |
60,26 60,46 |
59,63 60,40 |
-0,21 -0,34 |
16:01:00 17.06.2025 |
|
||
|
American Water Works US0304201033 |
-8,13% 25,76% |
139,71 140,47 |
138,58 140,47 |
-0,76 -0,54 |
16:01:00 17.06.2025 |
|
||
|
Under Armour US9043111072 |
-8,25% 74,31% |
5,62 5,76 |
5,62 5,62 |
-0,14 -2,50 |
08:02:00 17.06.2025 |
|
||
|
CMS Energy US1258961002 |
-8,33% 31,50% |
69,24 69,54 |
68,82 69,64 |
-0,30 -0,43 |
16:02:00 17.06.2025 |
|
||
|
Gilead Sciences US3755581036 |
-8,36% 31,14% |
109,25 110,83 |
108,77 110,39 |
-1,58 -1,43 |
16:02:00 17.06.2025 |
|
||
|
MetLife US59156R1086 |
-8,39% 39,51% |
78,51 78,40 |
78,03 78,68 |
0,11 +0,14 |
16:02:00 17.06.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-8,40% 59,34% |
96,43 95,00 |
95,12 96,74 |
1,43 +1,51 |
16:02:00 17.06.2025 |
|
||
|
Halliburton US4062161017 |
-8,40% 59,27% |
23,43 22,91 |
22,96 23,50 |
0,52 +2,27 |
16:02:00 17.06.2025 |
|
||
|
Assurant US04621X1081 |
-8,56% 41,77% |
198,87 200,01 |
198,33 199,41 |
-1,14 -0,57 |
15:59:00 17.06.2025 |
|
||
|
Lowes Companies US5486611073 |
-8,58% 35,05% |
214,57 216,08 |
214,30 215,74 |
-1,51 -0,70 |
16:01:00 17.06.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-8,60% 59,88% |
46,22 45,33 |
45,42 46,43 |
0,89 +1,96 |
16:02:00 17.06.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
-8,61% 14,47% |
80,29 80,30 |
80,23 80,40 |
-0,01 -0,01 |
16:02:00 17.06.2025 |
|
||
|
Prologis US74340W1036 |
-8,62% 41,97% |
105,56 106,82 |
104,78 105,94 |
-1,27 -1,18 |
16:01:00 17.06.2025 |
|
||
|
Packaging US6951561090 |
-8,79% 34,52% |
188,62 189,46 |
188,22 189,09 |
-0,84 -0,44 |
16:02:00 17.06.2025 |
|
||
|
Ameren US0236081024 |
-8,84% 32,67% |
94,24 94,81 |
93,88 94,68 |
-0,57 -0,60 |
16:01:00 17.06.2025 |
|
||
|
A.O. Smith US8318652091 |
-8,90% 36,17% |
64,20 64,32 |
63,90 64,39 |
-0,12 -0,19 |
16:00:00 17.06.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-8,92% 36,34% |
332,75 335,76 |
332,73 335,16 |
-3,01 -0,90 |
16:00:00 17.06.2025 |
|
||
|
Under Armour US9043112062 |
-8,94% 67,49% |
5,40 5,40 |
5,35 5,40 |
0,00 +0,00 |
15:04:00 17.06.2025 |
|
||
|
Essex Property Trust US2971781057 |
-8,95% 35,81% |
285,54 285,15 |
283,99 285,54 |
0,39 +0,14 |
15:45:00 17.06.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-9,03% 33,01% |
243,55 244,45 |
243,35 244,28 |
-0,90 -0,37 |
15:59:00 17.06.2025 |
|
||
|
Prudential Financial US7443201022 |
-9,05% 35,83% |
104,55 104,94 |
104,06 104,78 |
-0,39 -0,37 |
16:02:00 17.06.2025 |
|
||
|
Invesco BMG491BT1088 |
-9,15% 49,55% |
14,75 14,83 |
14,72 14,81 |
-0,08 -0,54 |
16:02:00 17.06.2025 |
|
||
|
Comerica US2003401070 |
-9,23% 52,21% |
47,40 47,20 |
47,40 47,40 |
0,20 +0,42 |
08:18:00 17.06.2025 |
|
||
|
Starbucks US8552441094 |
-9,24% 51,19% |
92,70 93,48 |
92,53 93,17 |
-0,78 -0,83 |
16:02:00 17.06.2025 |
|
||
|
Aflac US0010551028 |
-9,27% 29,04% |
102,67 102,72 |
102,26 102,99 |
-0,05 -0,05 |
16:01:00 17.06.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
-9,31% 78,41% |
18,42 18,55 |
18,31 18,54 |
-0,13 -0,70 |
16:02:00 17.06.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
-9,41% 29,05% |
88,64 88,92 |
87,86 88,89 |
-0,28 -0,31 |
16:01:00 17.06.2025 |
|
||
|
DaVita US23918K1088 |
-9,51% 36,90% |
136,82 137,84 |
136,58 137,47 |
-1,03 -0,74 |
15:58:00 17.06.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-9,60% 42,54% |
76,04 76,74 |
75,95 76,41 |
-0,70 -0,91 |
16:01:00 17.06.2025 |
|
||
|
Fortive US34959J1088 |
-9,60% 46,10% |
70,45 70,76 |
70,25 70,66 |
-0,31 -0,44 |
16:02:00 17.06.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
-9,60% 40,16% |
93,54 93,86 |
93,17 93,92 |
-0,32 -0,34 |
16:01:00 17.06.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-9,91% 31,66% |
278,54 280,43 |
277,09 279,77 |
-1,89 -0,67 |
16:01:00 17.06.2025 |
|
||
|
Ventas US92276F1003 |
-9,93% 36,42% |
62,88 62,82 |
62,58 63,01 |
0,06 +0,10 |
16:02:00 17.06.2025 |
|
||
|
PPG Industries US6935061076 |
-9,97% 48,54% |
108,43 109,04 |
108,20 108,78 |
-0,61 -0,56 |
16:02:00 17.06.2025 |
|
||
|
Procter Gamble US7427181091 |
-9,98% 24,43% |
159,52 160,88 |
158,92 160,29 |
-1,36 -0,85 |
16:02:00 17.06.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-10,05% 53,57% |
1.166,52 1.182,85 |
1.166,52 1.166,52 |
-16,33 -1,38 |
15:30:00 17.06.2025 |
|
||
|
Entergy US29364G1031 |
-10,19% 40,99% |
81,20 81,73 |
80,89 81,55 |
-0,53 -0,65 |
16:01:00 17.06.2025 |
|
||
|
UDR US9026531049 |
-10,21% 36,01% |
40,96 41,16 |
40,79 41,13 |
-0,20 -0,49 |
16:02:00 17.06.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
-10,42% 24,17% |
87,10 87,92 |
86,98 87,80 |
-0,82 -0,93 |
16:02:00 17.06.2025 |
|
||
|
Johnson Johnson US4781601046 |
-10,45% 26,87% |
154,29 155,22 |
153,93 155,27 |
-0,93 -0,60 |
16:02:00 17.06.2025 |
|
||
|
Danaher US2358511028 |
-10,48% 41,53% |
198,55 201,11 |
197,53 199,82 |
-2,56 -1,27 |
16:00:00 17.06.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-10,51% 39,14% |
336,32 339,13 |
336,03 337,83 |
-2,81 -0,83 |
16:00:00 17.06.2025 |
|
||
|
Centene US15135B1017 |
-10,57% 40,25% |
55,03 54,68 |
54,61 55,12 |
0,35 +0,64 |
16:01:00 17.06.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
-10,64% 30,15% |
488,21 490,23 |
487,22 489,40 |
-2,02 -0,41 |
16:01:00 17.06.2025 |
|
||
|
3M US88579Y1010 |
-10,68% 44,25% |
144,29 145,07 |
144,06 144,81 |
-0,78 -0,54 |
16:01:00 17.06.2025 |
|
||
|
Pfizer US7170811035 |
-10,76% 32,59% |
24,16 24,40 |
23,99 24,32 |
-0,24 -0,98 |
16:02:00 17.06.2025 |
|
||
|
Snap-On US8330341012 |
-10,88% 40,15% |
311,66 312,34 |
310,31 312,23 |
-0,68 -0,22 |
16:00:00 17.06.2025 |
|
||
|
Union Pacific US9078181081 |
-11,19% 36,17% |
222,38 224,65 |
222,32 223,77 |
-2,27 -1,01 |
16:02:00 17.06.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-11,26% 64,02% |
159,50 158,15 |
156,95 159,59 |
1,35 +0,85 |
16:02:00 17.06.2025 |
|
||
|
Progressive US7433151039 |
-11,30% 35,61% |
266,21 266,43 |
263,03 266,24 |
-0,22 -0,08 |
16:01:00 17.06.2025 |
|
||
|
Salesforce US79466L3024 |
-11,43% 41,88% |
266,65 263,88 |
263,50 267,36 |
2,77 +1,05 |
16:02:00 17.06.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-11,69% 28,77% |
129,43 130,67 |
129,29 130,29 |
-1,24 -0,95 |
16:01:00 17.06.2025 |
|
||
|
Amgen US0311621009 |
-11,89% 39,23% |
293,30 295,56 |
291,43 295,80 |
-2,26 -0,76 |
16:01:00 17.06.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-12,08% 43,24% |
76,38 76,73 |
76,25 76,71 |
-0,35 -0,46 |
15:59:00 17.06.2025 |
|
||
|
Nucor US6703461052 |
-12,11% 53,79% |
122,63 121,67 |
121,18 122,79 |
0,96 +0,79 |
16:01:00 17.06.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-12,14% 27,13% |
216,48 216,63 |
215,56 216,80 |
-0,15 -0,07 |
16:01:00 17.06.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
-12,33% 40,21% |
296,54 297,83 |
295,00 296,81 |
-1,29 -0,43 |
16:02:00 17.06.2025 |
|
||
|
Humana US4448591028 |
-12,45% 53,49% |
240,81 235,39 |
234,44 243,53 |
5,42 +2,30 |
16:01:00 17.06.2025 |
|
||
|
Lennar US5260571048 |
-12,46% 37,55% |
112,81 109,49 |
111,56 114,20 |
3,32 +3,03 |
16:02:00 17.06.2025 |
|
||
|
Chevron US1667641005 |
-12,48% 37,35% |
148,72 146,03 |
146,50 148,97 |
2,69 +1,84 |
16:01:00 17.06.2025 |
|
||
|
Waters US9418481035 |
-12,51% 54,08% |
344,35 347,81 |
343,34 344,35 |
-3,46 -0,99 |
15:37:00 17.06.2025 |
|
||
|
Apple US0378331005 |
-12,56% 54,10% |
196,87 198,42 |
196,26 197,91 |
-1,55 -0,78 |
16:01:00 17.06.2025 |
|
||
|
CarMax US1431301027 |
-12,64% 57,40% |
65,24 65,85 |
65,06 65,67 |
-0,61 -0,93 |
16:01:00 17.06.2025 |
|
||
|
Paccar US6937181088 |
-12,65% 35,73% |
92,70 92,70 |
92,41 92,85 |
0,00 +0,00 |
16:02:00 17.06.2025 |
|
||
|
FedEx US31428X1063 |
-12,77% 47,92% |
225,50 226,77 |
225,00 226,51 |
-1,27 -0,56 |
15:58:00 17.06.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-12,82% 51,35% |
141,53 142,49 |
141,21 142,58 |
-0,96 -0,67 |
16:00:00 17.06.2025 |
|
||
|
Biogen US09062X1037 |
-13,31% 40,91% |
129,64 131,04 |
128,91 130,68 |
-1,40 -1,07 |
15:59:00 17.06.2025 |
|
||
|
AES US00130H1059 |
-13,35% 59,45% |
11,21 11,46 |
10,76 11,42 |
-0,26 -2,23 |
16:01:00 17.06.2025 |
|
||
|
Baker Hughes US05722G1004 |
-13,40% 53,41% |
39,76 38,99 |
39,06 40,02 |
0,77 +1,97 |
16:01:00 17.06.2025 |
|
||
|
DXC Technology US23355L1061 |
-13,47% 70,47% |
13,55 13,37 |
13,55 13,57 |
0,18 +1,35 |
12:33:00 17.06.2025 |
|
||
|
YUM! Brands US9884981013 |
-13,55% 32,48% |
141,03 141,94 |
140,84 141,98 |
-0,91 -0,64 |
16:02:00 17.06.2025 |
|
||
|
LKQ US5018892084 |
-13,61% 40,59% |
37,94 38,04 |
37,74 37,96 |
-0,10 -0,26 |
16:02:00 17.06.2025 |
|
||
|
Target US87612E1064 |
-13,65% 48,10% |
95,56 97,37 |
95,51 96,73 |
-1,81 -1,86 |
16:02:00 17.06.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-13,70% 29,22% |
149,02 149,53 |
149,02 149,71 |
-0,51 -0,34 |
15:57:00 17.06.2025 |
|
||
|
Elevance Health US0367521038 |
-13,76% 49,03% |
375,25 376,53 |
374,99 379,05 |
-1,28 -0,34 |
16:01:00 17.06.2025 |
|
||
|
Mohawk Industries US6081901042 |
-13,86% 48,65% |
102,89 103,07 |
102,11 103,71 |
-0,18 -0,17 |
15:59:00 17.06.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-13,90% 37,24% |
26,54 26,70 |
26,37 26,58 |
-0,16 -0,60 |
16:02:00 17.06.2025 |
|
||
|
McCormick US5797802064 |
-14,13% 28,95% |
73,27 73,87 |
73,26 74,10 |
-0,60 -0,81 |
16:00:00 17.06.2025 |
|
||
|
Tyson Foods US9024941034 |
-14,98% 35,16% |
54,88 54,90 |
54,85 55,23 |
-0,02 -0,04 |
16:02:00 17.06.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-15,22% 39,56% |
447,93 450,91 |
447,38 450,62 |
-2,98 -0,66 |
16:01:00 17.06.2025 |
|
||
|
International Paper US4601461035 |
-15,40% 49,42% |
46,16 46,58 |
45,85 46,17 |
-0,42 -0,90 |
16:02:00 17.06.2025 |
|
||
|
ONEOK US6826801036 |
-15,41% 47,65% |
82,61 82,15 |
82,00 83,20 |
0,46 +0,56 |
16:02:00 17.06.2025 |
|
||
|
Alaska Air Group US0116591092 |
-15,46% 51,30% |
41,83 41,12 |
41,83 41,83 |
0,71 +1,73 |
08:00:00 17.06.2025 |
|
||
|
T-Mobile US US8725901040 |
-15,50% 38,89% |
221,89 230,99 |
220,36 222,50 |
-9,10 -3,94 |
16:02:00 17.06.2025 |
|
||
|
Pool US73278L1052 |
-15,69% 51,63% |
289,81 290,47 |
287,50 290,23 |
-0,66 -0,23 |
16:01:00 17.06.2025 |
|
||
|
Church Dwight US1713401024 |
-15,70% 28,28% |
96,35 97,79 |
95,97 97,00 |
-1,44 -1,47 |
16:01:00 17.06.2025 |
|
||
|
AbbVie US00287Y1091 |
-15,81% 32,83% |
187,57 190,86 |
186,62 190,54 |
-3,29 -1,72 |
16:01:00 17.06.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
-16,06% 54,99% |
68,00 67,98 |
67,31 68,03 |
0,02 +0,03 |
16:01:00 17.06.2025 |
|
||
|
Omnicom Group US6819191064 |
-16,08% 35,38% |
69,02 70,66 |
68,76 70,64 |
-1,64 -2,32 |
16:02:00 17.06.2025 |
|
||
|
Masco US5745991068 |
-16,18% 52,06% |
62,39 62,49 |
61,72 62,53 |
-0,10 -0,16 |
16:01:00 17.06.2025 |
|
||
|
General Mills US3703341046 |
-16,19% 23,68% |
53,55 53,53 |
53,25 54,05 |
0,02 +0,04 |
16:01:00 17.06.2025 |
|
||
|
Gartner US3666511072 |
-16,24% 41,07% |
406,82 409,12 |
406,82 408,51 |
-2,30 -0,56 |
15:55:00 17.06.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-16,65% 32,74% |
161,36 162,81 |
161,18 162,29 |
-1,45 -0,89 |
15:59:00 17.06.2025 |
|
||
|
PepsiCo US7134481081 |
-17,13% 24,05% |
131,35 131,41 |
130,73 131,64 |
-0,06 -0,05 |
16:02:00 17.06.2025 |
|
||
|
Schlumberger AN8068571086 |
-17,18% 41,31% |
36,46 35,91 |
35,85 36,60 |
0,55 +1,53 |
16:02:00 17.06.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-17,26% 45,80% |
22,92 23,48 |
22,83 23,47 |
-0,56 -2,39 |
16:02:00 17.06.2025 |
|
||
|
Baxter International US0718131099 |
-17,61% 43,54% |
30,35 30,82 |
30,15 30,67 |
-0,47 -1,52 |
16:01:00 17.06.2025 |
|
||
|
United Parcel Service US9113121068 |
-18,15% 40,77% |
100,57 101,09 |
100,11 100,67 |
-0,52 -0,51 |
16:02:00 17.06.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-18,18% 66,88% |
103,89 103,63 |
102,90 104,08 |
0,26 +0,25 |
16:01:00 17.06.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-18,60% 37,02% |
49,46 49,62 |
49,36 49,79 |
-0,16 -0,32 |
16:02:00 17.06.2025 |
|
||
|
J. M. Smucker US8326964058 |
-18,66% 45,07% |
94,71 95,36 |
94,67 95,36 |
-0,65 -0,68 |
16:01:00 17.06.2025 |
|
||
|
IQVIA US46266C1053 |
-18,70% 50,04% |
157,77 159,25 |
156,80 158,98 |
-1,48 -0,93 |
15:59:00 17.06.2025 |
|
||
|
Merck US58933Y1055 |
-18,94% 34,07% |
79,80 80,96 |
79,49 80,66 |
-1,16 -1,43 |
16:02:00 17.06.2025 |
|
||
|
Intel US4581401001 |
-18,97% 73,07% |
20,95 20,74 |
20,63 21,10 |
0,21 +0,99 |
16:02:00 17.06.2025 |
|
||
|
Nike US6541061031 |
-19,48% 60,77% |
60,83 61,90 |
60,59 61,20 |
-1,07 -1,73 |
16:02:00 17.06.2025 |
|
||
|
Edison International US2810201077 |
-19,76% 38,02% |
48,50 48,35 |
47,74 48,57 |
0,15 +0,31 |
16:02:00 17.06.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-19,90% 46,75% |
355,72 357,81 |
353,01 355,72 |
-2,09 -0,58 |
16:02:00 17.06.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-19,90% 24,02% |
25,88 25,79 |
25,69 26,00 |
0,09 +0,35 |
16:02:00 17.06.2025 |
|
||
|
HP US40434L1052 |
-20,18% 54,26% |
24,51 24,52 |
24,24 24,54 |
-0,01 -0,04 |
16:01:00 17.06.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-20,51% 36,43% |
90,99 92,16 |
90,87 91,53 |
-1,17 -1,27 |
16:00:00 17.06.2025 |
|
||
|
PerkinElmer US7140461093 |
-20,52% 47,55% |
94,74 96,35 |
94,26 95,45 |
-1,62 -1,68 |
16:01:00 17.06.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-20,68% 52,76% |
76,53 77,04 |
76,06 76,71 |
-0,51 -0,66 |
15:57:00 17.06.2025 |
|
||
|
Clorox US1890541097 |
-20,97% 26,58% |
123,11 123,93 |
122,71 123,58 |
-0,82 -0,66 |
16:01:00 17.06.2025 |
|
||
|
Campbell Soup US1344291091 |
-21,06% 30,36% |
32,12 32,26 |
31,98 32,36 |
-0,15 -0,45 |
16:02:00 17.06.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-21,74% 57,58% |
61,02 61,22 |
60,47 61,37 |
-0,20 -0,33 |
16:02:00 17.06.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-21,80% 61,89% |
43,40 43,40 |
43,40 43,40 |
0,00 +0,00 |
08:00:00 17.06.2025 |
|
||
|
The Western Union Company US9598021098 |
-22,78% 37,43% |
7,30 7,49 |
7,30 7,53 |
-0,19 -2,56 |
15:37:00 17.06.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-22,90% 63,06% |
65,55 65,75 |
64,99 65,71 |
-0,20 -0,30 |
16:01:00 17.06.2025 |
|
||
|
Dow US2605571031 |
-23,19% 58,76% |
30,49 30,57 |
30,22 30,57 |
-0,08 -0,26 |
16:02:00 17.06.2025 |
|
||
|
Albemarle US0126531013 |
-23,39% 75,08% |
60,12 60,96 |
59,82 60,61 |
-0,84 -1,38 |
16:01:00 17.06.2025 |
|
||
|
Robert Half US7703231032 |
-23,43% 63,85% |
36,80 36,60 |
36,80 36,80 |
0,20 +0,55 |
08:00:00 17.06.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
-23,72% 33,60% |
47,93 48,66 |
47,79 48,55 |
-0,73 -1,50 |
16:01:00 17.06.2025 |
|
||
|
Global Payments US37940X1028 |
-23,80% 62,34% |
76,34 76,83 |
75,96 76,56 |
-0,49 -0,64 |
16:02:00 17.06.2025 |
|
||
|
ConAgra Foods US2058871029 |
-24,17% 27,58% |
21,71 21,60 |
21,50 21,79 |
0,11 +0,49 |
16:01:00 17.06.2025 |
|
||
|
Hanesbrands US4103451021 |
-25,67% 64,65% |
4,02 3,94 |
4,01 4,02 |
0,08 +1,99 |
08:18:00 17.06.2025 |
|
||
|
Enphase Energy US29355A1079 |
-25,86% 89,62% |
35,42 45,93 |
33,01 36,25 |
-10,51 -22,88 |
16:02:00 17.06.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-26,02% 58,38% |
518,41 522,68 |
513,00 520,54 |
-4,27 -0,82 |
16:02:00 17.06.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-26,66% 44,28% |
401,02 405,08 |
398,54 403,32 |
-4,06 -1,00 |
16:02:00 17.06.2025 |
|
||
|
Fiserv US3377381088 |
-26,88% 59,36% |
164,15 164,89 |
163,60 164,59 |
-0,74 -0,45 |
16:01:00 17.06.2025 |
|
||
|
Brown-Forman B US1156372096 |
-27,61% 44,47% |
25,74 25,92 |
25,53 25,98 |
-0,18 -0,69 |
16:01:00 17.06.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-27,88% 47,35% |
170,50 172,10 |
170,09 171,63 |
-1,60 -0,93 |
16:01:00 17.06.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-28,54% 42,52% |
72,36 72,64 |
71,91 72,48 |
-0,28 -0,39 |
16:01:00 17.06.2025 |
|
||
|
V.F. US9182041080 |
-33,09% 93,80% |
10,60 9,95 |
10,60 10,60 |
0,65 +6,57 |
08:02:00 17.06.2025 |
|
||
|
UnitedHealth US91324P1021 |
-40,55% 75,31% |
306,80 307,66 |
305,58 308,75 |
-0,86 -0,28 |
16:02:00 17.06.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
-93,67% 188,62% |
88,62 88,12 |
87,70 88,91 |
0,50 +0,57 |
16:01:00 17.06.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.