S&P 500
6.019,47
PKT
-13,64
PKT
-0,23
%
offiziell, realtime
6.023,25
USD
-12,50
USD
-0,21
%
future, verzögert
Werbung
Werbung
Werbung
S&P 500 - Top/Flops
S&P 500 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
456,31% 73,81% |
141,24 141,41 |
138,78 141,68 |
-0,17 -0,12 |
16:17:00 17.06.2025 |
|
||
|
Tapestry US8760301072 |
86,93% 44,59% |
83,57 84,26 |
82,53 83,61 |
-0,69 -0,82 |
16:17:00 17.06.2025 |
|
||
|
NRG Energy US6293775085 |
85,82% 58,19% |
153,74 153,94 |
152,31 154,59 |
-0,20 -0,13 |
16:17:00 17.06.2025 |
|
||
|
DoorDash US25809K1051 |
84,95% 39,76% |
|
|
- - |
|
|
||
|
Tesla US88160R1014 |
70,21% 74,96% |
324,24 329,13 |
320,17 327,26 |
-4,89 -1,49 |
16:17:00 17.06.2025 |
|
||
|
Netflix US64110L1061 |
68,31% 33,49% |
1.224,87 1.225,35 |
1.221,35 1.231,27 |
-0,48 -0,04 |
16:12:00 17.06.2025 |
|
||
|
Philip Morris US7181721090 |
67,25% 24,96% |
182,60 183,29 |
181,66 183,19 |
-0,69 -0,38 |
16:15:00 17.06.2025 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
63,02% 50,14% |
264,96 264,71 |
262,49 265,73 |
0,25 +0,09 |
16:16:00 17.06.2025 |
|
||
|
TKO GROUP US87256C1018 |
60,13% 31,32% |
167,22 168,41 |
167,07 167,70 |
-1,19 -0,71 |
16:02:00 17.06.2025 |
|
||
|
F5 Networks US3156161024 |
58,44% 41,20% |
291,25 290,34 |
288,56 291,36 |
0,91 +0,31 |
16:12:00 17.06.2025 |
|
||
|
Gilead Sciences US3755581036 |
55,63% 28,16% |
108,97 110,83 |
108,77 110,39 |
-1,87 -1,68 |
16:17:00 17.06.2025 |
|
||
|
IBM US4592001014 |
54,28% 30,28% |
283,50 281,83 |
281,27 284,09 |
1,67 +0,59 |
16:16:00 17.06.2025 |
|
||
|
Unum Group US91529Y1064 |
50,68% 33,55% |
67,10 67,94 |
67,10 67,10 |
-0,84 -1,24 |
08:02:00 17.06.2025 |
|
||
|
Fox US35137L1052 |
49,68% 31,44% |
54,01 55,32 |
53,70 55,35 |
-1,31 -2,37 |
16:17:00 17.06.2025 |
|
||
|
Cardinal Health US14149Y1082 |
49,08% 26,97% |
163,43 162,41 |
162,27 163,62 |
1,02 +0,63 |
16:16:00 17.06.2025 |
|
||
|
AT&T US00206R1023 |
48,57% 25,52% |
27,93 27,97 |
27,67 27,97 |
-0,04 -0,14 |
16:16:00 17.06.2025 |
|
||
|
VeriSign US92343E1029 |
45,57% 31,37% |
282,00 281,08 |
279,63 282,03 |
0,92 +0,33 |
16:15:00 17.06.2025 |
|
||
|
Carnival PA1436583006 |
43,31% 52,20% |
23,73 23,84 |
23,45 23,78 |
-0,11 -0,46 |
16:16:00 17.06.2025 |
|
||
|
Entergy US29364G1031 |
42,42% 35,95% |
81,57 81,73 |
80,89 81,57 |
-0,16 -0,20 |
16:17:00 17.06.2025 |
|
||
|
Bank of New York Mellon US0640581007 |
41,37% 27,06% |
90,25 90,49 |
89,95 90,52 |
-0,24 -0,27 |
16:16:00 17.06.2025 |
|
||
|
Take Two US8740541094 |
40,82% 30,94% |
237,74 238,60 |
237,52 239,18 |
-0,86 -0,36 |
16:16:00 17.06.2025 |
|
||
|
Oracle US68389X1054 |
40,60% 42,77% |
215,26 211,10 |
211,08 215,85 |
4,16 +1,97 |
16:17:00 17.06.2025 |
|
||
|
CBRE Group A US12504L1098 |
39,39% 35,67% |
132,79 134,10 |
132,76 133,69 |
-1,31 -0,98 |
16:12:00 17.06.2025 |
|
||
|
Darden Restaurants US2371941053 |
37,20% 34,94% |
226,53 224,76 |
224,03 226,53 |
1,77 +0,79 |
16:17:00 17.06.2025 |
|
||
|
Johnson Controls International IE00BY7QL619 |
35,64% 35,79% |
104,44 104,49 |
104,25 104,77 |
-0,05 -0,05 |
16:16:00 17.06.2025 |
|
||
|
Synchrony Financial US87165B1035 |
35,29% 43,55% |
60,89 61,27 |
60,51 60,98 |
-0,38 -0,62 |
16:17:00 17.06.2025 |
|
||
|
Nasdaq US6311031081 |
35,13% 25,34% |
86,43 86,68 |
86,30 86,82 |
-0,25 -0,29 |
16:17:00 17.06.2025 |
|
||
|
Welltower US95040Q1040 |
34,27% 21,86% |
151,39 150,58 |
150,16 151,39 |
0,81 +0,54 |
16:15:00 17.06.2025 |
|
||
|
Broadcom US11135F1012 |
33,94% 63,18% |
253,20 252,10 |
249,84 253,95 |
1,10 +0,43 |
16:16:00 17.06.2025 |
|
||
|
United Airlines US9100471096 |
33,86% 62,09% |
77,04 78,52 |
76,06 77,24 |
-1,48 -1,88 |
16:17:00 17.06.2025 |
|
||
|
Williams Companies US9694571004 |
33,78% 36,09% |
59,31 59,15 |
58,97 59,48 |
0,16 +0,27 |
16:17:00 17.06.2025 |
|
||
|
eBay US2786421030 |
33,36% 33,48% |
77,25 77,71 |
77,21 77,64 |
-0,46 -0,59 |
16:16:00 17.06.2025 |
|
||
|
Cisco US17275R1023 |
32,89% 25,05% |
66,03 65,51 |
65,44 66,15 |
0,52 +0,79 |
16:17:00 17.06.2025 |
|
||
|
Capital One Financial US14040H1059 |
32,80% 46,73% |
196,63 197,62 |
195,56 196,97 |
-0,99 -0,50 |
16:16:00 17.06.2025 |
|
||
|
Newmont US6516391066 |
32,07% 38,75% |
58,60 58,12 |
58,14 58,70 |
0,48 +0,82 |
16:17:00 17.06.2025 |
|
||
|
Goldman Sachs US38141G1040 |
31,17% 36,75% |
631,06 627,85 |
624,70 631,19 |
3,21 +0,51 |
16:16:00 17.06.2025 |
|
||
|
Ralph Lauren A US7512121010 |
30,93% 46,01% |
267,84 270,32 |
265,81 268,32 |
-2,48 -0,92 |
16:15:00 17.06.2025 |
|
||
|
3M US88579Y1010 |
30,86% 36,83% |
144,13 145,07 |
144,03 144,81 |
-0,94 -0,65 |
16:15:00 17.06.2025 |
|
||
|
Raytheon Technologies US75513E1010 |
30,56% 27,96% |
147,54 146,46 |
145,85 147,70 |
1,08 +0,74 |
16:16:00 17.06.2025 |
|
||
|
Walmart US9311421039 |
30,54% 24,07% |
93,95 94,29 |
93,63 94,36 |
-0,34 -0,36 |
16:17:00 17.06.2025 |
|
||
|
Kinder Morgan US49456B1017 |
30,35% 29,65% |
27,86 27,66 |
27,61 27,87 |
0,20 +0,72 |
16:17:00 17.06.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
29,18% 36,26% |
699,66 702,12 |
697,33 705,89 |
-2,46 -0,35 |
16:17:00 17.06.2025 |
|
||
|
Expand Energy US1651677353 |
29,11% 30,41% |
118,96 118,61 |
117,99 119,21 |
0,35 +0,30 |
16:16:00 17.06.2025 |
|
||
|
Nisource US65473P1057 |
29,01% 21,22% |
39,36 39,36 |
38,98 39,40 |
0,00 +0,00 |
16:17:00 17.06.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
29,00% 30,82% |
270,30 270,36 |
267,90 270,53 |
-0,06 -0,02 |
16:16:00 17.06.2025 |
|
||
|
CF Industries US1252691001 |
28,00% 33,34% |
102,25 100,74 |
101,00 102,54 |
1,51 +1,50 |
16:15:00 17.06.2025 |
|
||
|
Amphenol US0320951017 |
27,41% 39,49% |
93,35 93,38 |
92,27 93,72 |
-0,03 -0,03 |
16:16:00 17.06.2025 |
|
||
|
ServiceNow US81762P1021 |
27,26% 42,13% |
1.010,00 1.005,13 |
1.003,85 1.010,00 |
4,87 +0,48 |
16:16:00 17.06.2025 |
|
||
|
CME Group A US12572Q1058 |
26,97% 19,98% |
267,11 267,51 |
266,60 268,32 |
-0,40 -0,15 |
16:15:00 17.06.2025 |
|
||
|
Ameren US0236081024 |
26,92% 24,89% |
94,56 94,81 |
93,88 94,68 |
-0,25 -0,26 |
16:16:00 17.06.2025 |
|
||
|
Charter A US16119P1084 |
26,90% 42,99% |
373,17 375,23 |
370,58 376,00 |
-2,06 -0,55 |
16:13:00 17.06.2025 |
|
||
|
Morgan Stanley US6174464486 |
26,33% 36,67% |
130,89 130,90 |
129,89 131,14 |
-0,01 -0,01 |
16:17:00 17.06.2025 |
|
||
|
Deere US2441991054 |
26,26% 32,26% |
524,85 524,44 |
520,91 524,87 |
0,41 +0,08 |
16:13:00 17.06.2025 |
|
||
|
Quanta Services US74762E1029 |
26,13% 48,66% |
360,56 361,80 |
355,79 361,64 |
-1,24 -0,34 |
16:17:00 17.06.2025 |
|
||
|
Fastenal US3119001044 |
25,65% 26,74% |
42,18 42,24 |
42,06 42,28 |
-0,06 -0,14 |
16:17:00 17.06.2025 |
|
||
|
Kellanova (ex Kelloggs) US4878361082 |
25,29% 23,37% |
80,38 80,30 |
80,23 80,40 |
0,08 +0,10 |
16:16:00 17.06.2025 |
|
||
|
State Street US8574771031 |
25,13% 31,92% |
97,12 97,40 |
96,66 97,29 |
-0,28 -0,29 |
16:17:00 17.06.2025 |
|
||
|
Republic Services US7607591002 |
24,55% 20,31% |
247,63 248,49 |
246,73 247,94 |
-0,86 -0,35 |
16:16:00 17.06.2025 |
|
||
|
WEC Energy Group US92939U1060 |
24,35% 21,63% |
104,42 104,15 |
103,09 104,50 |
0,27 +0,26 |
16:16:00 17.06.2025 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
23,93% 23,65% |
179,16 179,80 |
178,98 179,78 |
-0,64 -0,36 |
16:17:00 17.06.2025 |
|
||
|
Boston Scientific US1011371077 |
23,92% 30,70% |
101,34 101,49 |
101,26 102,37 |
-0,16 -0,15 |
16:16:00 17.06.2025 |
|
||
|
Expedia US30212P3038 |
23,84% 46,87% |
163,60 164,61 |
161,76 163,75 |
-1,01 -0,61 |
16:16:00 17.06.2025 |
|
||
|
CBOE US12503M1080 |
23,61% 27,55% |
224,86 224,51 |
224,26 225,50 |
0,35 +0,16 |
16:13:00 17.06.2025 |
|
||
|
Corning US2193501051 |
23,33% 36,41% |
50,97 50,78 |
50,35 51,06 |
0,19 +0,37 |
16:16:00 17.06.2025 |
|
||
|
Altria US02209S1033 |
22,75% 21,53% |
58,90 58,80 |
58,43 58,97 |
0,10 +0,17 |
16:16:00 17.06.2025 |
|
||
|
Monster Beverage US61174X1090 |
22,57% 25,74% |
63,46 63,88 |
63,28 63,84 |
-0,42 -0,66 |
16:16:00 17.06.2025 |
|
||
|
American Express US0258161092 |
22,26% 32,18% |
293,48 294,22 |
290,95 294,02 |
-0,74 -0,25 |
16:16:00 17.06.2025 |
|
||
|
T-Mobile US US8725901040 |
22,20% 30,78% |
222,13 230,99 |
220,36 222,50 |
-8,86 -3,84 |
16:17:00 17.06.2025 |
|
||
|
Parker Hannifin US7010941042 |
22,12% 37,95% |
660,80 661,84 |
658,71 662,83 |
-1,04 -0,16 |
16:13:00 17.06.2025 |
|
||
|
Visa US92826C8394 |
21,77% 23,76% |
356,26 355,48 |
353,49 356,75 |
0,78 +0,22 |
16:17:00 17.06.2025 |
|
||
|
Abbott Laboratories US0028241000 |
21,29% 24,57% |
132,63 134,01 |
132,16 133,91 |
-1,38 -1,03 |
16:16:00 17.06.2025 |
|
||
|
Northern Trust US6658591044 |
20,78% 31,04% |
110,80 110,91 |
110,22 111,01 |
-0,11 -0,10 |
16:17:00 17.06.2025 |
|
||
|
Kroger US5010441013 |
20,72% 27,47% |
65,83 66,01 |
65,63 66,32 |
-0,18 -0,27 |
16:16:00 17.06.2025 |
|
||
|
The Mosaic US61945C1036 |
20,60% 42,21% |
36,15 36,01 |
35,81 36,22 |
0,14 +0,39 |
16:17:00 17.06.2025 |
|
||
|
Quest Diagnostics US74834L1008 |
20,53% 26,73% |
180,02 182,07 |
179,67 181,24 |
-2,05 -1,13 |
16:16:00 17.06.2025 |
|
||
|
Progressive US7433151039 |
19,56% 27,57% |
265,74 266,43 |
263,03 266,47 |
-0,69 -0,26 |
16:17:00 17.06.2025 |
|
||
|
Huntington BancAkties US4461501045 |
19,56% 35,63% |
15,58 15,70 |
15,38 15,61 |
-0,12 -0,76 |
16:17:00 17.06.2025 |
|
||
|
Cincinnati Financial US1720621010 |
19,53% 27,87% |
145,37 146,70 |
143,93 145,65 |
-1,34 -0,91 |
16:07:00 17.06.2025 |
|
||
|
Cintas US1729081059 |
19,51% 25,38% |
221,14 222,47 |
220,94 222,47 |
-1,33 -0,60 |
16:17:00 17.06.2025 |
|
||
|
Autodesk US0527691069 |
19,50% 32,32% |
298,25 299,30 |
297,50 298,51 |
-1,05 -0,35 |
16:16:00 17.06.2025 |
|
||
|
Citigroup US1729674242 |
19,50% 37,38% |
77,90 78,07 |
77,39 77,98 |
-0,18 -0,22 |
16:17:00 17.06.2025 |
|
||
|
Travelers US89417E1091 |
19,34% 28,50% |
263,70 265,14 |
262,39 264,41 |
-1,44 -0,54 |
16:16:00 17.06.2025 |
|
||
|
MasterCard US57636Q1040 |
19,01% 22,80% |
569,07 568,67 |
564,00 569,87 |
0,40 +0,07 |
16:17:00 17.06.2025 |
|
||
|
BlackRock US09247X1019 |
18,98% 9,98% |
852,00 0,00 |
0,00 0,00 |
0,00 +0,00 |
17:42:00 13.10.2024 |
|
||
|
Ventas US92276F1003 |
18,79% 26,72% |
62,93 62,82 |
62,58 63,01 |
0,11 +0,18 |
16:17:00 17.06.2025 |
|
||
|
Cencora US03073E1055 |
18,21% 25,67% |
294,40 292,50 |
292,25 294,40 |
1,90 +0,65 |
16:12:00 17.06.2025 |
|
||
|
Wells Fargo US9497461015 |
17,91% 39,09% |
73,08 73,15 |
72,32 73,20 |
-0,08 -0,10 |
16:17:00 17.06.2025 |
|
||
|
AutoZone US0533321024 |
17,36% 22,23% |
3.614,08 3.603,17 |
3.597,51 3.614,08 |
10,91 +0,30 |
16:01:00 17.06.2025 |
|
||
|
Xcel Energy US98389B1008 |
17,34% 27,17% |
66,47 66,79 |
65,85 66,80 |
-0,32 -0,48 |
16:17:00 17.06.2025 |
|
||
|
Automatic Data Processing US0530151036 |
17,32% 23,79% |
307,65 307,91 |
307,13 309,26 |
-0,26 -0,08 |
16:16:00 17.06.2025 |
|
||
|
Rockwell Automation US7739031091 |
16,77% 36,60% |
322,88 324,30 |
320,93 323,46 |
-1,43 -0,44 |
16:13:00 17.06.2025 |
|
||
|
Hartford Financial Services Group US4165151048 |
16,76% 26,22% |
125,55 125,86 |
125,04 125,74 |
-0,31 -0,25 |
16:16:00 17.06.2025 |
|
||
|
Raymond James Financial US7547301090 |
16,67% 33,72% |
148,77 148,50 |
148,00 149,18 |
0,27 +0,18 |
16:17:00 17.06.2025 |
|
||
|
Intuit US4612021034 |
16,19% 35,27% |
765,05 768,08 |
762,82 769,41 |
-3,03 -0,39 |
16:16:00 17.06.2025 |
|
||
|
M&T Bank US55261F1049 |
15,97% 34,24% |
179,85 180,25 |
178,59 180,20 |
-0,40 -0,22 |
16:14:00 17.06.2025 |
|
||
|
Allstate US0200021014 |
15,70% 31,11% |
198,59 199,61 |
197,46 198,92 |
-1,02 -0,51 |
16:13:00 17.06.2025 |
|
||
|
Palo Alto Networks US6974351057 |
15,61% 36,94% |
|
|
- - |
|
|
||
|
Paychex US7043261079 |
14,66% 30,17% |
152,59 153,68 |
152,32 154,11 |
-1,09 -0,71 |
16:14:00 17.06.2025 |
|
||
|
Baker Hughes US05722G1004 |
14,27% 39,00% |
39,85 38,99 |
39,06 40,02 |
0,86 +2,21 |
16:16:00 17.06.2025 |
|
||
|
Northrop Grumman US6668071029 |
14,11% 29,22% |
501,07 497,52 |
498,72 502,00 |
3,55 +0,71 |
16:13:00 17.06.2025 |
|
||
|
Pentair IE00BLS09M33 |
14,03% 33,37% |
97,29 97,76 |
96,89 97,70 |
-0,47 -0,48 |
16:17:00 17.06.2025 |
|
||
|
Arthur J. Gallagher US3635761097 |
14,01% 27,99% |
316,40 316,33 |
313,49 316,92 |
0,07 +0,02 |
16:16:00 17.06.2025 |
|
||
|
McKesson US58155Q1031 |
13,85% 31,63% |
721,49 719,57 |
717,73 721,49 |
1,92 +0,27 |
16:00:00 17.06.2025 |
|
||
|
Cognizant US1924461023 |
13,78% 28,79% |
80,43 80,15 |
79,76 80,60 |
0,28 +0,35 |
16:16:00 17.06.2025 |
|
||
|
Alliant Energy US0188021085 |
13,15% 25,30% |
60,27 60,46 |
59,63 60,40 |
-0,19 -0,31 |
16:16:00 17.06.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
12,64% 36,78% |
511,38 519,04 |
510,95 516,15 |
-7,66 -1,48 |
16:17:00 17.06.2025 |
|
||
|
PPL US69351T1060 |
12,09% 24,27% |
33,58 33,66 |
33,31 33,62 |
-0,08 -0,24 |
16:17:00 17.06.2025 |
|
||
|
Ameriprise Financial US03076C1062 |
12,02% 32,98% |
510,56 512,91 |
508,62 512,20 |
-2,35 -0,46 |
16:16:00 17.06.2025 |
|
||
|
Berkshire Hathaway US0846707026 |
11,84% 22,69% |
487,34 490,23 |
487,22 489,40 |
-2,89 -0,59 |
16:16:00 17.06.2025 |
|
||
|
Loews US5404241086 |
10,87% 24,52% |
88,49 88,60 |
88,13 88,75 |
-0,11 -0,12 |
16:17:00 17.06.2025 |
|
||
|
Exelon US30161N1019 |
10,61% 24,59% |
42,61 42,68 |
42,30 42,75 |
-0,07 -0,16 |
16:16:00 17.06.2025 |
|
||
|
DTE Energy US2333311072 |
10,58% 21,36% |
133,00 133,16 |
131,78 133,01 |
-0,16 -0,12 |
16:15:00 17.06.2025 |
|
||
|
PayPal US70450Y1038 |
10,56% 39,50% |
71,73 72,26 |
71,49 72,07 |
-0,53 -0,73 |
16:17:00 17.06.2025 |
|
||
|
Walt Disney US2546871060 |
9,88% 30,22% |
118,54 119,48 |
118,00 119,33 |
-0,94 -0,79 |
16:17:00 17.06.2025 |
|
||
|
CenterPoint Energy US15189T1079 |
9,86% 27,36% |
35,95 35,97 |
35,60 36,04 |
-0,02 -0,06 |
16:16:00 17.06.2025 |
|
||
|
Assurant US04621X1081 |
9,62% 28,69% |
198,95 200,01 |
198,33 199,41 |
-1,06 -0,53 |
16:09:00 17.06.2025 |
|
||
|
Charles Schwab US8085131055 |
9,60% 35,33% |
88,91 88,97 |
88,55 89,29 |
-0,06 -0,07 |
16:16:00 17.06.2025 |
|
||
|
Cummins US2310211063 |
9,56% 33,42% |
319,72 322,31 |
319,04 319,91 |
-2,59 -0,80 |
16:10:00 17.06.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
9,52% 23,92% |
306,98 309,47 |
306,58 308,90 |
-2,49 -0,80 |
16:15:00 17.06.2025 |
|
||
|
Aflac US0010551028 |
9,38% 23,15% |
102,32 102,72 |
102,26 102,99 |
-0,40 -0,39 |
16:15:00 17.06.2025 |
|
||
|
KeyCorp US4932671088 |
9,34% 41,56% |
15,91 15,93 |
15,75 15,93 |
-0,03 -0,16 |
16:17:00 17.06.2025 |
|
||
|
ResMed US7611521078 |
9,29% 35,91% |
250,92 251,68 |
249,91 251,44 |
-0,76 -0,30 |
16:08:00 17.06.2025 |
|
||
|
Amazon US0231351067 |
9,23% 37,06% |
216,38 216,10 |
215,00 217,41 |
0,28 +0,13 |
16:16:00 17.06.2025 |
|
||
|
Digital Realty Trust US2538681030 |
9,02% 29,07% |
177,13 176,06 |
175,28 177,16 |
1,07 +0,61 |
16:15:00 17.06.2025 |
|
||
|
CMS Energy US1258961002 |
9,01% 23,78% |
69,58 69,54 |
68,82 69,64 |
0,04 +0,06 |
16:16:00 17.06.2025 |
|
||
|
Hasbro US4180561072 |
8,76% 38,53% |
69,27 69,77 |
68,93 69,44 |
-0,50 -0,72 |
16:16:00 17.06.2025 |
|
||
|
Marathon Oil US5658491064 |
8,73% 20,23% |
27,78 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:21:00 06.12.2024 |
|
||
|
Citizens Financial Group US1746101054 |
8,72% 34,13% |
40,99 41,01 |
40,55 41,11 |
-0,02 -0,05 |
16:17:00 17.06.2025 |
|
||
|
McDonalds US5801351017 |
8,55% 20,52% |
294,69 296,29 |
293,92 296,00 |
-1,60 -0,54 |
16:17:00 17.06.2025 |
|
||
|
Ulta Beauty US90384S3031 |
8,51% 41,31% |
476,44 471,94 |
470,00 476,44 |
4,50 +0,95 |
16:17:00 17.06.2025 |
|
||
|
Willis Towers Watson IE00BDB6Q211 |
8,47% 27,76% |
296,09 297,83 |
295,00 296,89 |
-1,74 -0,58 |
16:16:00 17.06.2025 |
|
||
|
Starbucks US8552441094 |
8,44% 41,11% |
92,80 93,48 |
92,50 93,17 |
-0,68 -0,73 |
16:17:00 17.06.2025 |
|
||
|
Boston Properties US1011211018 |
8,33% 32,62% |
72,80 72,82 |
72,41 72,86 |
-0,02 -0,03 |
16:15:00 17.06.2025 |
|
||
|
American Electric Power US0255371017 |
8,29% 27,84% |
101,92 101,91 |
100,76 101,98 |
0,01 +0,01 |
16:16:00 17.06.2025 |
|
||
|
Duke Energy US26441C2044 |
8,25% 23,46% |
115,00 115,40 |
113,66 115,33 |
-0,41 -0,35 |
16:16:00 17.06.2025 |
|
||
|
Alaska Air Group US0116591092 |
8,04% 43,77% |
41,83 41,12 |
41,83 41,83 |
0,71 +1,73 |
08:00:00 17.06.2025 |
|
||
|
S&P Global US78409V1044 |
7,89% 24,64% |
502,50 505,00 |
500,81 504,37 |
-2,50 -0,50 |
16:16:00 17.06.2025 |
|
||
|
Waters US9418481035 |
7,80% 41,85% |
342,47 347,81 |
342,47 344,35 |
-5,34 -1,54 |
16:17:00 17.06.2025 |
|
||
|
Comerica US2003401070 |
7,76% 40,53% |
47,40 47,20 |
47,40 47,40 |
0,20 +0,42 |
08:18:00 17.06.2025 |
|
||
|
Pinnacle West Capital US7234841010 |
7,69% 28,44% |
88,88 88,92 |
87,86 88,90 |
-0,04 -0,04 |
16:17:00 17.06.2025 |
|
||
|
Emerson Electric US2910111044 |
7,60% 31,94% |
128,47 128,68 |
128,00 128,75 |
-0,21 -0,16 |
16:16:00 17.06.2025 |
|
||
|
Waste Management US94106L1098 |
7,38% 20,49% |
233,51 234,66 |
233,16 234,30 |
-1,15 -0,49 |
16:16:00 17.06.2025 |
|
||
|
Grainger US3848021040 |
7,38% 30,95% |
1.069,20 1.071,80 |
1.069,20 1.069,20 |
-2,60 -0,24 |
15:30:00 17.06.2025 |
|
||
|
PNC Financial Services Group US6934751057 |
7,14% 34,33% |
174,61 175,14 |
173,48 174,67 |
-0,53 -0,30 |
16:15:00 17.06.2025 |
|
||
|
News B US65249B2088 |
7,09% 29,46% |
32,03 32,28 |
31,97 32,25 |
-0,25 -0,77 |
16:16:00 17.06.2025 |
|
||
|
Bristol-Myers Squibb US1101221083 |
7,01% 32,42% |
47,95 48,66 |
47,79 48,55 |
-0,71 -1,46 |
16:16:00 17.06.2025 |
|
||
|
Equinix US29444U7000 |
6,94% 29,45% |
896,65 888,15 |
886,55 896,95 |
8,50 +0,96 |
16:09:00 17.06.2025 |
|
||
|
Snap-On US8330341012 |
6,93% 29,09% |
311,83 312,34 |
310,31 312,23 |
-0,51 -0,16 |
16:13:00 17.06.2025 |
|
||
|
Regions Financial US7591EP1005 |
6,90% 34,85% |
21,67 21,68 |
21,41 21,69 |
-0,02 -0,07 |
16:17:00 17.06.2025 |
|
||
|
Hilton Worldwide US43300A2033 |
6,84% 31,37% |
248,72 247,35 |
245,65 249,04 |
1,37 +0,55 |
16:16:00 17.06.2025 |
|
||
|
Southern US8425871071 |
6,84% 20,90% |
88,75 88,94 |
87,89 88,96 |
-0,19 -0,21 |
16:17:00 17.06.2025 |
|
||
|
Consolidated Edison US2091151041 |
6,60% 25,69% |
101,59 101,63 |
100,56 101,70 |
-0,04 -0,04 |
16:16:00 17.06.2025 |
|
||
|
Moodys US6153691059 |
6,56% 33,18% |
473,90 476,92 |
473,01 475,29 |
-3,02 -0,63 |
16:07:00 17.06.2025 |
|
||
|
Costco Wholesale US22160K1051 |
6,56% 26,78% |
978,02 984,36 |
976,59 983,00 |
-6,34 -0,64 |
16:16:00 17.06.2025 |
|
||
|
Iron Mountain US46284V1017 |
6,48% 36,89% |
102,48 102,07 |
101,71 102,51 |
0,41 +0,40 |
16:15:00 17.06.2025 |
|
||
|
TJX Cos. US8725401090 |
6,45% 23,27% |
124,27 124,27 |
123,47 124,34 |
-0,01 +0,00 |
16:17:00 17.06.2025 |
|
||
|
SBA Communications REIT (A) US78410G1040 |
6,28% 28,36% |
230,52 230,12 |
228,65 230,52 |
0,40 +0,17 |
16:17:00 17.06.2025 |
|
||
|
American International Group (AIG) US0268747849 |
6,13% 29,40% |
84,69 85,44 |
84,56 85,48 |
-0,75 -0,88 |
16:16:00 17.06.2025 |
|
||
|
Blackstone US09260D1072 |
6,09% 39,82% |
136,67 138,26 |
136,49 137,46 |
-1,60 -1,15 |
16:16:00 17.06.2025 |
|
||
|
United Rentals US9113631090 |
6,07% 41,95% |
708,79 688,38 |
685,04 709,95 |
20,41 +2,96 |
16:17:00 17.06.2025 |
|
||
|
MetLife US59156R1086 |
5,86% 30,34% |
78,31 78,40 |
78,03 78,68 |
-0,09 -0,11 |
16:17:00 17.06.2025 |
|
||
|
Bank of America US0605051046 |
5,62% 33,37% |
44,52 44,41 |
44,06 44,59 |
0,11 +0,25 |
16:16:00 17.06.2025 |
|
||
|
Boeing US0970231058 |
5,59% 42,59% |
201,05 201,70 |
200,04 202,03 |
-0,65 -0,32 |
16:16:00 17.06.2025 |
|
||
|
Allegion IE00BFRT3W74 |
5,45% 29,39% |
135,72 136,10 |
135,10 136,16 |
-0,38 -0,28 |
16:16:00 17.06.2025 |
|
||
|
Regency Centers US7588491032 |
5,22% 21,76% |
70,86 70,40 |
69,93 70,86 |
0,46 +0,65 |
16:16:00 17.06.2025 |
|
||
|
Salesforce US79466L3024 |
5,11% 35,15% |
267,88 263,88 |
263,50 268,17 |
4,00 +1,52 |
16:17:00 17.06.2025 |
|
||
|
CVS Health US1266501006 |
4,65% 41,21% |
67,61 67,71 |
67,39 68,60 |
-0,10 -0,15 |
16:16:00 17.06.2025 |
|
||
|
AbbVie US00287Y1091 |
4,60% 30,08% |
188,08 190,86 |
186,62 190,54 |
-2,78 -1,46 |
16:16:00 17.06.2025 |
|
||
|
Coca-Cola US1912161007 |
4,28% 18,15% |
70,21 70,52 |
69,98 70,42 |
-0,31 -0,44 |
16:16:00 17.06.2025 |
|
||
|
Sherwin-Williams US8243481061 |
4,05% 29,88% |
333,44 335,76 |
332,56 335,16 |
-2,32 -0,69 |
16:16:00 17.06.2025 |
|
||
|
Kimco Realty US49446R1095 |
4,02% 25,48% |
21,00 20,92 |
20,77 21,00 |
0,08 +0,36 |
16:17:00 17.06.2025 |
|
||
|
Norfolk Southern US6558441084 |
3,88% 30,84% |
252,01 252,13 |
250,37 252,22 |
-0,12 -0,05 |
16:14:00 17.06.2025 |
|
||
|
Southwest Airlines US8447411088 |
3,87% 45,75% |
31,90 32,20 |
31,45 31,93 |
-0,30 -0,93 |
16:17:00 17.06.2025 |
|
||
|
Incyte US45337C1027 |
3,57% 38,53% |
70,54 71,22 |
69,98 70,83 |
-0,68 -0,95 |
16:17:00 17.06.2025 |
|
||
|
Caterpillar US1491231015 |
3,36% 34,56% |
361,99 362,44 |
360,00 362,32 |
-0,45 -0,12 |
16:16:00 17.06.2025 |
|
||
|
Norwegian Cruise Line BMG667211046 |
3,33% 60,48% |
18,42 18,55 |
18,31 18,54 |
-0,14 -0,73 |
16:17:00 17.06.2025 |
|
||
|
Eversource Energy US30040W1080 |
2,75% 31,25% |
63,97 64,36 |
63,34 64,19 |
-0,39 -0,61 |
16:16:00 17.06.2025 |
|
||
|
Fiserv US3377381088 |
2,70% 37,08% |
164,76 164,89 |
163,60 164,87 |
-0,13 -0,08 |
16:16:00 17.06.2025 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
2,56% 33,21% |
94,03 93,86 |
93,17 94,03 |
0,17 +0,18 |
16:16:00 17.06.2025 |
|
||
|
U.S. Bancorp US9029733048 |
2,42% 30,47% |
43,13 43,15 |
42,74 43,16 |
-0,03 -0,06 |
16:17:00 17.06.2025 |
|
||
|
CoStar Group US22160N1090 |
2,38% 32,10% |
81,28 81,94 |
80,87 81,92 |
-0,66 -0,81 |
16:16:00 17.06.2025 |
|
||
|
Public Service Enterprise Group US7445731067 |
2,21% 28,96% |
81,49 81,16 |
80,01 81,50 |
0,33 +0,41 |
16:17:00 17.06.2025 |
|
||
|
Stryker US8636671013 |
2,12% 22,80% |
372,24 377,12 |
372,24 375,35 |
-4,89 -1,30 |
16:16:00 17.06.2025 |
|
||
|
Accenture IE00B4BNMY34 |
2,10% 27,93% |
313,80 314,33 |
312,68 315,91 |
-0,53 -0,17 |
16:15:00 17.06.2025 |
|
||
|
American Tower US03027X1000 |
2,01% 27,42% |
214,48 214,98 |
212,78 215,12 |
-0,51 -0,23 |
16:16:00 17.06.2025 |
|
||
|
Motorola Solutions US6200763075 |
1,81% 25,59% |
407,91 407,46 |
407,29 408,28 |
0,45 +0,11 |
16:13:00 17.06.2025 |
|
||
|
TransDigm Group US8936411003 |
1,43% 36,56% |
1.428,28 1.427,40 |
1.421,80 1.428,28 |
0,88 +0,06 |
16:06:00 17.06.2025 |
|
||
|
NVIDIA US67066G1040 |
1,36% 58,73% |
144,86 144,69 |
144,03 145,21 |
0,17 +0,12 |
16:17:00 17.06.2025 |
|
||
|
Ecolab US2788651006 |
1,33% 23,15% |
262,89 266,14 |
262,64 264,00 |
-3,25 -1,22 |
16:16:00 17.06.2025 |
|
||
|
Dominion Energy US25746U1097 |
1,30% 26,16% |
54,43 54,73 |
53,37 54,64 |
-0,30 -0,55 |
16:16:00 17.06.2025 |
|
||
|
Electronic Arts US2855121099 |
1,28% 31,20% |
149,99 151,10 |
149,68 151,07 |
-1,12 -0,74 |
16:16:00 17.06.2025 |
|
||
|
Medtronic IE00BTN1Y115 |
1,22% 21,04% |
86,78 87,92 |
86,74 87,80 |
-1,14 -1,30 |
16:17:00 17.06.2025 |
|
||
|
McCormick US5797802064 |
1,05% 24,51% |
73,62 73,87 |
73,19 74,10 |
-0,25 -0,34 |
16:14:00 17.06.2025 |
|
||
|
American Water Works US0304201033 |
0,70% 26,45% |
140,16 140,47 |
138,58 140,47 |
-0,31 -0,22 |
16:16:00 17.06.2025 |
|
||
|
HCA US40412C1018 |
0,03% 29,75% |
369,07 368,59 |
361,29 370,09 |
0,48 +0,13 |
16:15:00 17.06.2025 |
|
||
|
Honeywell US4385161066 |
0,02% 25,73% |
223,29 224,09 |
223,05 223,80 |
-0,80 -0,36 |
16:16:00 17.06.2025 |
|
Werbung
Werbung
S&P 500 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
-0,07% 28,39% |
475,80 479,14 |
474,12 476,61 |
-3,34 -0,70 |
16:17:00 17.06.2025 |
|
||
|
ONEOK US6826801036 |
-0,26% 34,03% |
82,85 82,15 |
82,00 83,20 |
0,70 +0,85 |
16:16:00 17.06.2025 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
-0,31% 22,27% |
150,16 149,53 |
149,02 150,16 |
0,63 +0,42 |
16:14:00 17.06.2025 |
|
||
|
Verizon US92343V1044 |
-0,42% 24,63% |
42,17 42,50 |
41,82 42,56 |
-0,33 -0,78 |
16:17:00 17.06.2025 |
|
||
|
Fifth Third Bancorp US3167731005 |
-0,46% 37,59% |
38,37 38,32 |
38,01 38,46 |
0,05 +0,13 |
16:17:00 17.06.2025 |
|
||
|
Realty US7561091049 |
-0,49% 18,25% |
57,64 57,39 |
57,10 57,64 |
0,25 +0,44 |
16:17:00 17.06.2025 |
|
||
|
Linde IE000S9YS762 |
-0,64% 20,02% |
|
|
- - |
|
|
||
|
KLA-Tencor US4824801009 |
-0,94% 51,53% |
913,88 892,38 |
890,00 914,32 |
21,50 +2,41 |
16:16:00 17.06.2025 |
|
||
|
Coinbase US19260Q1076 |
-1,10% 83,88% |
258,54 261,57 |
254,20 259,50 |
-3,03 -1,16 |
16:16:00 17.06.2025 |
|
||
|
Marriott US5719032022 |
-1,25% 33,49% |
258,17 257,91 |
255,50 258,31 |
0,26 +0,10 |
16:16:00 17.06.2025 |
|
||
|
Henry Schein US8064071025 |
-1,46% 29,91% |
70,57 70,76 |
70,31 70,91 |
-0,19 -0,27 |
16:17:00 17.06.2025 |
|
||
|
Johnson Johnson US4781601046 |
-1,75% 20,07% |
154,06 155,22 |
153,93 155,27 |
-1,16 -0,75 |
16:17:00 17.06.2025 |
|
||
|
Sysco US8718291078 |
-1,92% 23,20% |
74,44 74,75 |
74,14 74,53 |
-0,32 -0,42 |
16:17:00 17.06.2025 |
|
||
|
Simon Property Group US8288061091 |
-2,45% 30,87% |
158,35 157,86 |
157,00 158,37 |
0,49 +0,31 |
16:15:00 17.06.2025 |
|
||
|
Ametek US0311001004 |
-2,47% 30,34% |
177,79 178,63 |
177,49 178,02 |
-0,84 -0,47 |
16:16:00 17.06.2025 |
|
||
|
General Motors US37045V1008 |
-2,70% 40,76% |
49,02 49,27 |
48,76 49,23 |
-0,25 -0,51 |
16:17:00 17.06.2025 |
|
||
|
FirstEnergy US3379321074 |
-3,35% 24,21% |
39,68 39,79 |
39,28 39,75 |
-0,11 -0,28 |
16:16:00 17.06.2025 |
|
||
|
ANSYS US03662Q1058 |
-3,37% 28,40% |
339,64 338,97 |
337,75 339,64 |
0,67 +0,20 |
16:16:00 17.06.2025 |
|
||
|
Marsh McLennan Cos. US5717481023 |
-3,61% 20,50% |
216,14 216,63 |
215,56 216,80 |
-0,49 -0,23 |
16:16:00 17.06.2025 |
|
||
|
Illinois Tool Works US4523081093 |
-3,84% 24,24% |
243,87 244,45 |
243,35 244,28 |
-0,58 -0,24 |
16:16:00 17.06.2025 |
|
||
|
Williams-Sonoma US9699041011 |
-3,84% 54,72% |
160,95 158,15 |
156,95 160,95 |
2,80 +1,77 |
16:17:00 17.06.2025 |
|
||
|
Packaging US6951561090 |
-3,88% 28,06% |
188,99 189,46 |
188,22 189,09 |
-0,47 -0,25 |
16:14:00 17.06.2025 |
|
||
|
News US65249B1098 |
-3,97% 25,95% |
28,06 28,24 |
28,00 28,28 |
-0,18 -0,64 |
16:17:00 17.06.2025 |
|
||
|
Equity Residential US29476L1070 |
-4,03% 25,32% |
69,15 69,10 |
68,69 69,38 |
0,05 +0,07 |
16:16:00 17.06.2025 |
|
||
|
EOG Resources US26875P1012 |
-4,21% 30,19% |
124,85 123,18 |
123,82 125,86 |
1,67 +1,36 |
16:16:00 17.06.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
-4,22% 31,95% |
523,35 528,77 |
522,77 526,88 |
-5,42 -1,03 |
16:10:00 17.06.2025 |
|
||
|
Vulcan Materials US9291601097 |
-4,27% 30,64% |
260,01 261,18 |
260,01 261,19 |
-1,17 -0,45 |
16:16:00 17.06.2025 |
|
||
|
Public Storage US74460D1090 |
-4,47% 25,67% |
295,72 294,56 |
292,00 295,72 |
1,16 +0,39 |
16:15:00 17.06.2025 |
|
||
|
YUM! Brands US9884981013 |
-4,48% 23,90% |
141,32 141,94 |
140,64 141,98 |
-0,62 -0,44 |
16:17:00 17.06.2025 |
|
||
|
Roper Technolgies US7766961061 |
-4,62% 25,10% |
563,64 565,66 |
563,48 565,45 |
-2,02 -0,36 |
16:08:00 17.06.2025 |
|
||
|
AvalonBay Communities US0534841012 |
-4,82% 23,34% |
207,49 207,22 |
206,30 207,67 |
0,27 +0,13 |
16:14:00 17.06.2025 |
|
||
|
UDR US9026531049 |
-4,89% 23,94% |
41,12 41,16 |
40,79 41,13 |
-0,04 -0,10 |
16:17:00 17.06.2025 |
|
||
|
Essex Property Trust US2971781057 |
-4,94% 25,67% |
285,09 285,15 |
283,99 285,54 |
-0,06 -0,02 |
16:07:00 17.06.2025 |
|
||
|
ExxonMobil US30231G1022 |
-4,95% 27,73% |
114,16 112,48 |
113,17 114,51 |
1,68 +1,49 |
16:17:00 17.06.2025 |
|
||
|
Fidelity National Information Services US31620M1062 |
-4,98% 34,01% |
80,63 80,94 |
80,56 81,10 |
-0,31 -0,38 |
16:17:00 17.06.2025 |
|
||
|
Juniper Networks US48203R1041 |
-5,15% 18,91% |
36,03 36,02 |
35,92 36,06 |
0,01 +0,03 |
16:16:00 17.06.2025 |
|
||
|
NextEra Energy US65339F1012 |
-5,31% 30,41% |
73,34 73,78 |
70,45 73,41 |
-0,44 -0,60 |
16:17:00 17.06.2025 |
|
||
|
Tyson Foods US9024941034 |
-5,41% 28,54% |
55,08 54,90 |
54,84 55,23 |
0,18 +0,33 |
16:17:00 17.06.2025 |
|
||
|
Lockheed Martin US5398301094 |
-5,50% 26,70% |
474,26 467,06 |
468,00 474,68 |
7,20 +1,54 |
16:15:00 17.06.2025 |
|
||
|
Erie Indemnity US29530P1021 |
-5,56% 37,81% |
355,72 357,81 |
353,01 355,72 |
-2,09 -0,58 |
16:02:00 17.06.2025 |
|
||
|
Eaton IE00B8KQN827 |
-5,74% 46,05% |
336,89 338,01 |
335,46 338,23 |
-1,12 -0,33 |
16:15:00 17.06.2025 |
|
||
|
Mondelez US6092071058 |
-5,82% 23,04% |
66,46 67,21 |
66,22 67,14 |
-0,75 -1,12 |
16:17:00 17.06.2025 |
|
||
|
Coterra Energy US1270971039 |
-5,92% 36,20% |
26,74 26,49 |
26,45 26,84 |
0,25 +0,94 |
16:17:00 17.06.2025 |
|
||
|
Union Pacific US9078181081 |
-5,96% 26,53% |
222,28 224,65 |
222,02 223,77 |
-2,37 -1,05 |
16:17:00 17.06.2025 |
|
||
|
Home Depot US4370761029 |
-6,31% 25,30% |
352,52 353,56 |
350,99 353,52 |
-1,04 -0,29 |
16:16:00 17.06.2025 |
|
||
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
-6,61% 28,85% |
49,64 49,62 |
49,36 49,79 |
0,02 +0,04 |
16:16:00 17.06.2025 |
|
||
|
International Paper US4601461035 |
-6,64% 39,90% |
46,20 46,58 |
45,85 46,20 |
-0,38 -0,82 |
16:17:00 17.06.2025 |
|
||
|
Crown Castle US22822V1017 |
-6,69% 31,54% |
99,08 99,00 |
98,34 99,13 |
0,08 +0,08 |
16:15:00 17.06.2025 |
|
||
|
Franklin Resources US3546131018 |
-6,73% 35,14% |
22,62 22,78 |
22,59 22,72 |
-0,16 -0,70 |
16:17:00 17.06.2025 |
|
||
|
Air Products and Chemicals US0091581068 |
-6,98% 30,44% |
279,40 280,43 |
277,09 279,77 |
-1,03 -0,37 |
16:14:00 17.06.2025 |
|
||
|
Hormel Foods US4404521001 |
-7,30% 23,64% |
30,16 30,28 |
29,99 30,27 |
-0,12 -0,40 |
16:16:00 17.06.2025 |
|
||
|
Sempra Energy US8168511090 |
-7,36% 34,84% |
74,18 73,78 |
73,08 74,22 |
0,40 +0,54 |
16:17:00 17.06.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-7,47% 33,22% |
175,77 176,77 |
174,58 176,67 |
-1,00 -0,57 |
16:16:00 17.06.2025 |
|
||
|
Wynn Resorts US9831341071 |
-7,55% 39,38% |
88,04 88,60 |
87,33 88,04 |
-0,56 -0,63 |
16:17:00 17.06.2025 |
|
||
|
Texas Instruments US8825081040 |
-7,57% 38,99% |
199,72 199,22 |
196,95 199,86 |
0,50 +0,25 |
16:17:00 17.06.2025 |
|
||
|
Hess US42809H1077 |
-7,94% 32,31% |
144,25 141,75 |
142,52 144,59 |
2,50 +1,76 |
16:16:00 17.06.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-7,98% 32,54% |
177,00 177,94 |
175,94 177,95 |
-0,94 -0,53 |
16:16:00 17.06.2025 |
|
||
|
CSX US1264081035 |
-8,14% 28,22% |
32,40 32,56 |
32,28 32,50 |
-0,16 -0,49 |
16:16:00 17.06.2025 |
|
||
|
Delta Air Lines US2473617023 |
-8,27% 50,73% |
48,80 49,46 |
48,24 48,86 |
-0,66 -1,33 |
16:16:00 17.06.2025 |
|
||
|
Principal Financial Group US74251V1026 |
-8,39% 32,89% |
76,41 76,73 |
76,25 76,71 |
-0,32 -0,42 |
16:17:00 17.06.2025 |
|
||
|
Western Digital US9581021055 |
-8,45% 51,80% |
60,52 57,41 |
57,90 60,52 |
3,11 +5,42 |
16:17:00 17.06.2025 |
|
||
|
Under Armour US9043111072 |
-8,47% 62,95% |
5,62 5,76 |
5,62 5,62 |
-0,14 -2,50 |
08:02:00 17.06.2025 |
|
||
|
Amgen US0311621009 |
-8,56% 31,43% |
294,26 295,56 |
291,43 295,80 |
-1,31 -0,44 |
16:16:00 17.06.2025 |
|
||
|
Marathon Petroleum US56585A1025 |
-9,10% 41,61% |
169,13 166,78 |
166,25 169,91 |
2,35 +1,41 |
16:16:00 17.06.2025 |
|
||
|
Invesco BMG491BT1088 |
-9,11% 37,72% |
14,77 14,83 |
14,72 14,81 |
-0,06 -0,40 |
16:17:00 17.06.2025 |
|
||
|
Dover US2600031080 |
-9,45% 33,01% |
178,43 179,75 |
178,29 179,17 |
-1,32 -0,73 |
16:13:00 17.06.2025 |
|
||
|
Perrigo Company IE00BGH1M568 |
-9,61% 36,42% |
22,86 22,95 |
22,85 22,86 |
-0,09 -0,39 |
08:18:00 17.06.2025 |
|
||
|
Procter Gamble US7427181091 |
-10,24% 20,00% |
159,71 160,88 |
158,92 160,29 |
-1,17 -0,73 |
16:17:00 17.06.2025 |
|
||
|
Prologis US74340W1036 |
-10,39% 29,80% |
105,92 106,82 |
104,78 106,00 |
-0,90 -0,84 |
16:16:00 17.06.2025 |
|
||
|
Lowes Companies US5486611073 |
-10,67% 29,00% |
214,61 216,08 |
214,18 215,74 |
-1,47 -0,68 |
16:17:00 17.06.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-10,67% 43,59% |
303,78 300,81 |
299,79 303,78 |
2,97 +0,99 |
16:16:00 17.06.2025 |
|
||
|
Analog Devices US0326541051 |
-10,74% 38,74% |
231,42 231,80 |
228,55 231,58 |
-0,38 -0,16 |
16:16:00 17.06.2025 |
|
||
|
Huntington Ingalls Industries US4464131063 |
-10,77% 44,14% |
230,47 229,26 |
227,52 230,87 |
1,21 +0,53 |
16:14:00 17.06.2025 |
|
||
|
Under Armour US9043112062 |
-10,86% 55,79% |
5,40 5,40 |
5,35 5,40 |
0,00 +0,00 |
15:04:00 17.06.2025 |
|
||
|
General Dynamics US3695501086 |
-10,89% 24,60% |
279,52 279,29 |
277,56 280,08 |
0,23 +0,08 |
16:14:00 17.06.2025 |
|
||
|
Martin Marietta Materials US5732841060 |
-11,12% 29,93% |
542,57 542,79 |
540,33 542,73 |
-0,22 -0,04 |
16:08:00 17.06.2025 |
|
||
|
Fortive US34959J1088 |
-11,55% 29,94% |
70,37 70,76 |
70,20 70,66 |
-0,39 -0,55 |
16:16:00 17.06.2025 |
|
||
|
DaVita US23918K1088 |
-11,68% 32,57% |
137,15 137,84 |
136,58 137,47 |
-0,70 -0,50 |
16:14:00 17.06.2025 |
|
||
|
Colgate-Palmolive US1941621039 |
-11,75% 21,71% |
89,31 90,11 |
88,55 89,94 |
-0,80 -0,89 |
16:16:00 17.06.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-11,75% 33,26% |
447,08 450,91 |
445,88 450,62 |
-3,84 -0,85 |
16:17:00 17.06.2025 |
|
||
|
The Cigna Group Registered US1255231003 |
-11,79% 32,38% |
314,33 314,44 |
312,76 315,00 |
-0,11 -0,03 |
16:16:00 17.06.2025 |
|
||
|
Chevron US1667641005 |
-11,81% 28,39% |
148,59 146,03 |
146,50 148,97 |
2,56 +1,75 |
16:16:00 17.06.2025 |
|
||
|
Extra Space Storage US30225T1025 |
-11,84% 24,90% |
148,85 148,97 |
147,67 148,85 |
-0,12 -0,08 |
16:10:00 17.06.2025 |
|
||
|
LKQ US5018892084 |
-12,23% 34,67% |
37,82 38,04 |
37,74 37,96 |
-0,22 -0,58 |
16:16:00 17.06.2025 |
|
||
|
Airbnb US0090661010 |
-12,54% 41,78% |
|
|
- - |
|
|
||
|
Tractor Supply US8923561067 |
-12,67% 40,45% |
52,03 51,69 |
51,32 52,03 |
0,34 +0,66 |
16:17:00 17.06.2025 |
|
||
|
Kimberly-Clark US4943681035 |
-12,93% 22,08% |
129,88 130,67 |
129,28 130,29 |
-0,79 -0,60 |
16:16:00 17.06.2025 |
|
||
|
Gartner US3666511072 |
-13,00% 29,62% |
408,22 409,12 |
406,82 408,51 |
-0,90 -0,22 |
16:12:00 17.06.2025 |
|
||
|
Hanesbrands US4103451021 |
-13,37% 57,73% |
4,02 3,94 |
4,01 4,02 |
0,08 +1,99 |
08:18:00 17.06.2025 |
|
||
|
Clorox US1890541097 |
-13,43% 23,21% |
123,31 123,93 |
122,71 123,58 |
-0,62 -0,50 |
16:16:00 17.06.2025 |
|
||
|
Comcast US20030N1019 |
-13,44% 34,53% |
34,85 35,11 |
34,67 35,03 |
-0,26 -0,74 |
16:16:00 17.06.2025 |
|
||
|
Apple US0378331005 |
-13,50% 34,20% |
197,70 198,42 |
196,26 197,91 |
-0,72 -0,36 |
16:16:00 17.06.2025 |
|
||
|
CarMax US1431301027 |
-13,96% 39,40% |
64,94 65,85 |
64,94 65,67 |
-0,91 -1,38 |
16:16:00 17.06.2025 |
|
||
|
Eli Lilly US5324571083 |
-14,06% 41,28% |
801,53 807,58 |
790,00 803,88 |
-6,05 -0,75 |
16:17:00 17.06.2025 |
|
||
|
Prudential Financial US7443201022 |
-14,20% 28,64% |
104,43 104,94 |
104,06 104,78 |
-0,51 -0,49 |
16:17:00 17.06.2025 |
|
||
|
Dollar Tree US2567461080 |
-14,22% 53,10% |
98,64 99,00 |
97,87 98,79 |
-0,36 -0,36 |
16:16:00 17.06.2025 |
|
||
|
Ford Motor US3453708600 |
-14,38% 43,29% |
10,62 10,62 |
10,53 10,63 |
-0,01 -0,05 |
16:16:00 17.06.2025 |
|
||
|
The Hershey US4278661081 |
-14,67% 30,98% |
169,94 170,41 |
168,79 170,60 |
-0,47 -0,28 |
16:16:00 17.06.2025 |
|
||
|
Dollar General US2566771059 |
-14,75% 48,70% |
113,25 113,63 |
112,34 113,25 |
-0,38 -0,33 |
16:16:00 17.06.2025 |
|
||
|
Weyerhaeuser US9621661043 |
-14,83% 27,17% |
26,49 26,70 |
26,37 26,58 |
-0,21 -0,79 |
16:17:00 17.06.2025 |
|
||
|
Church Dwight US1713401024 |
-15,36% 24,44% |
96,32 97,79 |
95,97 97,00 |
-1,47 -1,50 |
16:16:00 17.06.2025 |
|
||
|
Textron US8832031012 |
-15,61% 30,65% |
76,89 77,24 |
76,85 77,19 |
-0,35 -0,45 |
16:17:00 17.06.2025 |
|
||
|
Expeditors International of Washington US3021301094 |
-15,64% 29,24% |
114,33 115,11 |
114,10 115,01 |
-0,78 -0,68 |
16:09:00 17.06.2025 |
|
||
|
Archer Daniels Midland US0394831020 |
-15,94% 32,55% |
54,19 54,16 |
53,83 54,88 |
0,03 +0,06 |
16:16:00 17.06.2025 |
|
||
|
FedEx US31428X1063 |
-16,00% 39,15% |
226,05 226,77 |
225,00 226,51 |
-0,72 -0,32 |
16:14:00 17.06.2025 |
|
||
|
Agilent Technologies US00846U1016 |
-16,20% 32,25% |
117,80 119,02 |
117,11 118,30 |
-1,22 -1,03 |
16:14:00 17.06.2025 |
|
||
|
Phillips 66 US7185461040 |
-16,20% 39,10% |
125,74 123,62 |
123,64 125,74 |
2,12 +1,71 |
16:17:00 17.06.2025 |
|
||
|
Hologic US4364401012 |
-16,54% 31,39% |
64,44 65,18 |
64,21 65,11 |
-0,74 -1,14 |
16:17:00 17.06.2025 |
|
||
|
Xylem US98419M1009 |
-16,58% 29,92% |
126,73 127,59 |
126,73 127,14 |
-0,86 -0,67 |
16:17:00 17.06.2025 |
|
||
|
Ross Stores US7782961038 |
-16,62% 33,72% |
130,55 131,15 |
129,75 130,66 |
-0,60 -0,46 |
16:17:00 17.06.2025 |
|
||
|
Lam Research US5128073062 |
-16,64% 51,44% |
94,56 93,41 |
93,15 94,69 |
1,15 +1,23 |
16:17:00 17.06.2025 |
|
||
|
Akamai US00971T1016 |
-16,70% 34,93% |
79,11 79,99 |
78,52 79,72 |
-0,88 -1,10 |
16:16:00 17.06.2025 |
|
||
|
Baxter International US0718131099 |
-16,74% 34,74% |
30,23 30,82 |
30,15 30,67 |
-0,59 -1,91 |
16:16:00 17.06.2025 |
|
||
|
Valero Energy US91913Y1001 |
-16,78% 40,83% |
141,26 137,76 |
137,87 141,41 |
3,50 +2,54 |
16:17:00 17.06.2025 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
-16,93% 31,85% |
336,32 339,13 |
336,03 337,83 |
-2,81 -0,83 |
16:00:00 17.06.2025 |
|
||
|
Mohawk Industries US6081901042 |
-17,14% 44,98% |
102,30 103,07 |
102,03 103,71 |
-0,78 -0,75 |
16:16:00 17.06.2025 |
|
||
|
Universal Health Services US9139031002 |
-17,14% 37,33% |
170,87 170,36 |
166,68 171,43 |
0,51 +0,30 |
16:16:00 17.06.2025 |
|
||
|
PulteGroup US7458671010 |
-17,81% 39,50% |
102,33 102,42 |
102,26 104,04 |
-0,09 -0,09 |
16:16:00 17.06.2025 |
|
||
|
Masco US5745991068 |
-18,26% 35,10% |
62,27 62,49 |
61,72 62,53 |
-0,22 -0,35 |
16:16:00 17.06.2025 |
|
||
|
Freeport-McMoRan US35671D8570 |
-18,28% 46,24% |
41,61 41,91 |
41,40 41,78 |
-0,30 -0,72 |
16:17:00 17.06.2025 |
|
||
|
Pfizer US7170811035 |
-18,37% 25,10% |
24,21 24,40 |
23,99 24,32 |
-0,19 -0,78 |
16:17:00 17.06.2025 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
-19,34% 37,70% |
141,22 142,49 |
141,07 142,58 |
-1,27 -0,89 |
16:10:00 17.06.2025 |
|
||
|
Edwards Lifesciences US28176E1082 |
-20,03% 41,53% |
73,65 74,82 |
73,44 74,53 |
-1,17 -1,56 |
16:16:00 17.06.2025 |
|
||
|
D.R. Horton US23331A1097 |
-20,14% 35,91% |
124,66 123,65 |
123,32 126,33 |
1,01 +0,82 |
16:15:00 17.06.2025 |
|
||
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
-20,22% 29,94% |
54,87 0,00 |
0,00 0,00 |
0,00 +0,00 |
05:20:00 01.01.2025 |
|
||
|
Paccar US6937181088 |
-20,23% 36,98% |
92,88 92,70 |
92,41 92,88 |
0,18 +0,19 |
16:17:00 17.06.2025 |
|
||
|
J. M. Smucker US8326964058 |
-20,65% 32,81% |
94,74 95,36 |
94,49 95,36 |
-0,62 -0,65 |
16:15:00 17.06.2025 |
|
||
|
Zimmer Biomet US98956P1021 |
-20,67% 28,31% |
91,13 92,16 |
90,82 91,53 |
-1,03 -1,12 |
16:17:00 17.06.2025 |
|
||
|
Genuine Parts US3724601055 |
-20,89% 35,32% |
120,32 120,50 |
119,51 120,50 |
-0,18 -0,15 |
16:16:00 17.06.2025 |
|
||
|
PPG Industries US6935061076 |
-20,99% 31,86% |
108,57 109,04 |
108,17 108,78 |
-0,47 -0,43 |
16:16:00 17.06.2025 |
|
||
|
V.F. US9182041080 |
-21,04% 73,31% |
10,60 9,95 |
10,60 10,60 |
0,65 +6,57 |
08:02:00 17.06.2025 |
|
||
|
PerkinElmer US7140461093 |
-21,41% 36,72% |
94,73 96,35 |
94,26 95,45 |
-1,62 -1,68 |
16:17:00 17.06.2025 |
|
||
|
Pool US73278L1052 |
-21,45% 39,49% |
287,71 290,47 |
287,50 290,23 |
-2,76 -0,95 |
16:16:00 17.06.2025 |
|
||
|
Dell Technologies US24703L2025 |
-21,69% 55,04% |
116,41 113,74 |
112,68 116,66 |
2,67 +2,35 |
16:17:00 17.06.2025 |
|
||
|
Sealed Air US81211K1007 |
-21,89% 35,05% |
26,80 26,40 |
26,80 26,80 |
0,40 +1,52 |
08:02:00 17.06.2025 |
|
||
|
DuPont de Nemours US26614N1028 |
-21,90% 34,70% |
67,88 67,98 |
67,31 68,03 |
-0,10 -0,15 |
16:13:00 17.06.2025 |
|
||
|
Micron Technology US5951121038 |
-21,97% 62,70% |
123,37 119,84 |
119,40 123,51 |
3,53 +2,95 |
16:17:00 17.06.2025 |
|
||
|
ConocoPhillips US20825C1045 |
-22,16% 38,88% |
96,04 95,00 |
95,12 96,74 |
1,04 +1,09 |
16:17:00 17.06.2025 |
|
||
|
Schlumberger AN8068571086 |
-22,78% 35,24% |
36,47 35,91 |
35,85 36,60 |
0,56 +1,56 |
16:17:00 17.06.2025 |
|
||
|
Host Hotels Resorts US44107P1049 |
-23,08% 34,46% |
15,68 15,64 |
15,41 15,69 |
0,04 +0,26 |
16:16:00 17.06.2025 |
|
||
|
DXC Technology US23355L1061 |
-23,63% 51,38% |
13,55 13,37 |
13,55 13,57 |
0,18 +1,35 |
12:33:00 17.06.2025 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
-24,08% 47,54% |
18,20 18,24 |
18,03 18,25 |
-0,04 -0,22 |
16:17:00 17.06.2025 |
|
||
|
Synopsys US8716071076 |
-24,10% 46,93% |
483,68 479,41 |
477,81 483,87 |
4,27 +0,89 |
16:14:00 17.06.2025 |
|
||
|
Best Buy US0865161014 |
-24,32% 43,92% |
69,93 71,23 |
69,65 70,42 |
-1,30 -1,83 |
16:16:00 17.06.2025 |
|
||
|
Illumina US4523271090 |
-24,65% 44,31% |
78,51 77,23 |
76,89 78,51 |
1,28 +1,66 |
11:23:00 17.06.2025 |
|
||
|
Ball US0584981064 |
-24,69% 29,87% |
55,73 56,00 |
55,55 55,87 |
-0,27 -0,48 |
16:16:00 17.06.2025 |
|
||
|
Leggett Platt US5246601075 |
-24,93% 58,30% |
8,04 7,89 |
8,04 8,04 |
0,15 +1,87 |
08:02:00 17.06.2025 |
|
||
|
Gap US3647601083 |
-24,97% 67,22% |
18,04 17,93 |
18,04 18,04 |
0,11 +0,62 |
08:19:00 17.06.2025 |
|
||
|
T. Rowe Price Group US74144T1088 |
-25,10% 32,78% |
92,36 93,21 |
92,28 92,91 |
-0,85 -0,91 |
16:14:00 17.06.2025 |
|
||
|
General Mills US3703341046 |
-25,13% 24,48% |
53,84 53,53 |
53,25 54,05 |
0,31 +0,58 |
16:17:00 17.06.2025 |
|
||
|
International Flavors Fragrances US4595061015 |
-25,24% 31,68% |
76,02 76,74 |
75,88 76,41 |
-0,72 -0,94 |
16:16:00 17.06.2025 |
|
||
|
Centene US15135B1017 |
-25,44% 36,90% |
55,47 54,68 |
54,61 55,51 |
0,79 +1,44 |
16:16:00 17.06.2025 |
|
||
|
Nucor US6703461052 |
-26,04% 45,91% |
122,55 121,67 |
121,18 123,10 |
0,88 +0,72 |
16:16:00 17.06.2025 |
|
||
|
Global Payments US37940X1028 |
-26,08% 43,49% |
76,66 76,83 |
75,96 76,79 |
-0,17 -0,22 |
16:17:00 17.06.2025 |
|
||
|
PepsiCo US7134481081 |
-26,16% 21,87% |
131,41 131,41 |
130,73 131,64 |
0,00 +0,00 |
16:17:00 17.06.2025 |
|
||
|
Omnicom Group US6819191064 |
-26,18% 29,01% |
68,81 70,66 |
68,39 70,64 |
-1,85 -2,62 |
16:17:00 17.06.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-26,25% 55,00% |
129,90 126,39 |
126,72 130,14 |
3,51 +2,78 |
16:16:00 17.06.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-26,27% 24,32% |
25,98 25,79 |
25,69 26,00 |
0,19 +0,74 |
16:17:00 17.06.2025 |
|
||
|
NetApp US64110D1046 |
-26,62% 44,14% |
104,44 104,20 |
103,57 104,62 |
0,24 +0,23 |
16:17:00 17.06.2025 |
|
||
|
Stanley Black Decker US8545021011 |
-26,71% 42,29% |
65,59 65,75 |
64,99 65,71 |
-0,16 -0,24 |
16:17:00 17.06.2025 |
|
||
|
MGM Resorts International US5529531015 |
-27,07% 42,35% |
33,95 34,30 |
33,69 34,06 |
-0,35 -1,02 |
16:17:00 17.06.2025 |
|
||
|
Mettler-Toledo International US5926881054 |
-27,15% 37,42% |
1.166,52 1.182,85 |
1.166,52 1.166,52 |
-16,33 -1,38 |
15:30:00 17.06.2025 |
|
||
|
Danaher US2358511028 |
-27,20% 31,06% |
198,38 201,11 |
197,53 199,82 |
-2,73 -1,36 |
16:14:00 17.06.2025 |
|
||
|
Chipotle Mexican Grill US1696561059 |
-28,19% 37,76% |
51,68 52,54 |
51,67 52,60 |
-0,86 -1,64 |
16:16:00 17.06.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-28,43% 43,73% |
217,00 217,53 |
213,27 217,13 |
-0,53 -0,24 |
16:16:00 17.06.2025 |
|
||
|
Devon Energy US25179M1036 |
-28,47% 47,18% |
35,13 34,62 |
34,71 35,47 |
0,51 +1,47 |
16:17:00 17.06.2025 |
|
||
|
Interpublic Group of Cos. US4606901001 |
-28,65% 34,91% |
22,87 23,48 |
22,74 23,47 |
-0,61 -2,60 |
16:17:00 17.06.2025 |
|
||
|
Avery Dennison US0536111091 |
-28,77% 26,72% |
175,36 176,41 |
174,94 175,95 |
-1,05 -0,60 |
16:16:00 17.06.2025 |
|
||
|
A.O. Smith US8318652091 |
-29,25% 28,80% |
63,99 64,32 |
63,90 64,39 |
-0,33 -0,51 |
16:16:00 17.06.2025 |
|
||
|
Advance Auto Parts US00751Y1064 |
-29,45% 61,43% |
41,51 41,85 |
41,51 41,51 |
-0,34 -0,80 |
08:00:00 17.06.2025 |
|
||
|
Adobe US00724F1012 |
-29,51% 33,50% |
392,23 401,73 |
390,00 399,59 |
-9,51 -2,37 |
16:16:00 17.06.2025 |
|
||
|
Occidental Petroleum US6745991058 |
-29,83% 38,96% |
46,10 45,33 |
45,42 46,43 |
0,77 +1,70 |
16:17:00 17.06.2025 |
|
||
|
ConAgra Foods US2058871029 |
-30,20% 27,05% |
21,82 21,60 |
21,50 21,83 |
0,22 +1,00 |
16:16:00 17.06.2025 |
|
||
|
United Parcel Service US9113121068 |
-30,44% 33,71% |
100,75 101,09 |
100,11 100,82 |
-0,34 -0,34 |
16:17:00 17.06.2025 |
|
||
|
IQVIA US46266C1053 |
-30,59% 35,86% |
157,28 159,25 |
156,80 158,98 |
-1,97 -1,24 |
16:12:00 17.06.2025 |
|
||
|
Campbell Soup US1344291091 |
-30,66% 27,86% |
32,27 32,26 |
31,98 32,36 |
0,01 +0,03 |
16:17:00 17.06.2025 |
|
||
|
Becton, Dickinson US0758871091 |
-30,76% 30,96% |
170,41 172,10 |
169,87 171,63 |
-1,69 -0,98 |
16:16:00 17.06.2025 |
|
||
|
Eastman Chemical Company US2774321002 |
-31,05% 34,34% |
76,51 77,04 |
76,06 76,71 |
-0,53 -0,69 |
16:16:00 17.06.2025 |
|
||
|
Applied Materials US0382221051 |
-31,23% 47,15% |
177,92 176,55 |
175,76 178,12 |
1,37 +0,78 |
16:16:00 17.06.2025 |
|
||
|
Walgreens Boots Alliance US9314271084 |
-31,64% 61,41% |
11,39 11,40 |
11,38 11,41 |
-0,02 -0,13 |
16:17:00 17.06.2025 |
|
||
|
Fortune Brands Home Security US34964C1062 |
-32,19% 41,77% |
43,40 43,40 |
43,40 43,40 |
0,00 +0,00 |
08:00:00 17.06.2025 |
|
||
|
QUALCOMM US7475251036 |
-33,03% 41,96% |
157,40 156,87 |
156,00 157,40 |
0,53 +0,34 |
16:17:00 17.06.2025 |
|
||
|
Halliburton US4062161017 |
-33,31% 42,37% |
23,32 22,91 |
22,96 23,50 |
0,41 +1,79 |
16:17:00 17.06.2025 |
|
||
|
Microchip Technology US5950171042 |
-33,40% 55,56% |
68,31 68,19 |
67,24 68,75 |
0,12 +0,17 |
16:17:00 17.06.2025 |
|
||
|
Elevance Health US0367521038 |
-33,67% 33,88% |
377,02 376,53 |
374,99 379,05 |
0,49 +0,13 |
16:16:00 17.06.2025 |
|
||
|
Align Technology US0162551016 |
-33,77% 42,77% |
180,43 182,52 |
180,18 181,11 |
-2,09 -1,15 |
16:16:00 17.06.2025 |
|
||
|
The Western Union Company US9598021098 |
-34,37% 30,38% |
7,30 7,49 |
7,30 7,53 |
-0,19 -2,56 |
15:37:00 17.06.2025 |
|
||
|
Qorvo US74736K1016 |
-34,46% 49,60% |
68,31 68,59 |
68,31 68,31 |
-0,28 -0,41 |
08:02:00 17.06.2025 |
|
||
|
Thermo Fisher Scientific US8835561023 |
-34,59% 30,93% |
400,61 405,08 |
398,54 403,32 |
-4,47 -1,10 |
16:17:00 17.06.2025 |
|
||
|
Lennar US5260571048 |
-34,70% 32,43% |
111,58 109,49 |
111,29 114,20 |
2,09 +1,91 |
16:16:00 17.06.2025 |
|
||
|
Intel US4581401001 |
-36,85% 64,83% |
21,03 20,74 |
20,63 21,10 |
0,29 +1,40 |
16:17:00 17.06.2025 |
|
||
|
HP US40434L1052 |
-37,38% 39,76% |
24,68 24,52 |
24,24 24,70 |
0,16 +0,65 |
16:16:00 17.06.2025 |
|
||
|
Skyworks Solutions US83088M1027 |
-37,84% 49,55% |
72,33 71,98 |
71,26 72,41 |
0,35 +0,49 |
16:17:00 17.06.2025 |
|
||
|
Target US87612E1064 |
-38,40% 44,64% |
96,20 97,37 |
95,42 96,73 |
-1,17 -1,20 |
16:16:00 17.06.2025 |
|
||
|
Robert Half US7703231032 |
-38,49% 41,67% |
36,80 36,60 |
36,80 36,80 |
0,20 +0,55 |
08:00:00 17.06.2025 |
|
||
|
Edison International US2810201077 |
-38,67% 33,86% |
48,96 48,35 |
47,74 49,11 |
0,61 +1,26 |
16:16:00 17.06.2025 |
|
||
|
Humana US4448591028 |
-38,83% 48,09% |
243,99 235,39 |
234,44 244,22 |
8,60 +3,65 |
16:17:00 17.06.2025 |
|
||
|
Nike US6541061031 |
-39,41% 43,86% |
61,12 61,90 |
60,59 61,20 |
-0,78 -1,26 |
16:17:00 17.06.2025 |
|
||
|
Lyondellbasell Industries NL0009434992 |
-39,67% 36,29% |
61,21 61,22 |
60,47 61,37 |
-0,01 -0,02 |
16:17:00 17.06.2025 |
|
||
|
Constellation Brands A US21036P1084 |
-40,73% 33,31% |
161,48 162,81 |
161,18 162,29 |
-1,33 -0,82 |
16:16:00 17.06.2025 |
|
||
|
Estée Lauder Companies US5184391044 |
-41,10% 52,64% |
73,19 74,59 |
71,78 73,44 |
-1,40 -1,88 |
16:16:00 17.06.2025 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
-41,31% 32,77% |
72,53 72,64 |
71,91 72,53 |
-0,11 -0,15 |
16:16:00 17.06.2025 |
|
||
|
Merck US58933Y1055 |
-41,98% 28,58% |
79,77 80,96 |
79,49 80,66 |
-1,19 -1,47 |
16:17:00 17.06.2025 |
|
||
|
UnitedHealth US91324P1021 |
-42,46% 46,30% |
307,21 307,66 |
305,58 308,75 |
-0,45 -0,15 |
16:17:00 17.06.2025 |
|
||
|
Brown-Forman B US1156372096 |
-42,96% 35,74% |
25,84 25,92 |
25,53 25,98 |
-0,08 -0,31 |
16:16:00 17.06.2025 |
|
||
|
DENTSPLY SIRONA US24906P1093 |
-44,30% 46,68% |
13,47 13,69 |
13,47 13,47 |
-0,22 -1,57 |
08:02:00 17.06.2025 |
|
||
|
Deckers Outdoor US2435371073 |
-44,36% 50,01% |
103,84 103,63 |
102,90 104,08 |
0,21 +0,20 |
16:16:00 17.06.2025 |
|
||
|
AES US00130H1059 |
-45,10% 47,35% |
11,11 11,46 |
10,76 11,42 |
-0,36 -3,10 |
16:16:00 17.06.2025 |
|
||
|
Albemarle US0126531013 |
-45,59% 62,61% |
59,70 60,96 |
59,66 60,61 |
-1,26 -2,07 |
16:16:00 17.06.2025 |
|
||
|
Biogen US09062X1037 |
-48,43% 32,82% |
129,38 131,04 |
128,91 130,68 |
-1,66 -1,27 |
16:16:00 17.06.2025 |
|
||
|
Dow US2605571031 |
-49,53% 37,93% |
30,54 30,57 |
30,22 30,60 |
-0,03 -0,10 |
16:17:00 17.06.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-51,46% 40,32% |
520,38 522,68 |
513,00 521,99 |
-2,30 -0,44 |
16:17:00 17.06.2025 |
|
||
|
Super Micro Computer US86800U3023 |
-52,15% 112,96% |
43,88 43,69 |
42,93 44,21 |
0,19 +0,43 |
16:17:00 17.06.2025 |
|
||
|
Enphase Energy US29355A1079 |
-66,24% 68,77% |
34,24 45,93 |
33,01 36,25 |
-11,69 -25,45 |
16:17:00 17.06.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
-91,80% 96,58% |
88,48 88,12 |
87,70 88,91 |
0,36 +0,41 |
16:16:00 17.06.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.