|
R. Stahl AG
|
DE000A1PHBB5
|
A1PHBB
|
18,70
|
18,70
|
18,80
|
18,70
|
|
-0,10
|
-0,53
|
09:17
|
|
RATIONAL AG
|
DE0007010803
|
701080
|
698,00
|
698,00
|
705,00
|
698,00
|
|
-7,00
|
-0,99
|
08:20
|
|
Redcare Pharmacy (ex Shop Apotheke)
|
NL0012044747
|
A2AR94
|
87,30
|
90,00
|
90,10
|
87,30
|
|
-2,80
|
-3,11
|
12:28
|
|
Rheinmetall AG
|
DE0007030009
|
703000
|
1.692,00
|
1.761,00
|
1.756,50
|
1.750,00
|
|
-6,50
|
-0,37
|
13:33
|
|
RHÖN-KLINIKUM AG
|
DE0007042301
|
704230
|
12,70
|
12,70
|
12,70
|
12,70
|
|
0,00
|
0,00
|
08:04
|
|
ROY Ceramics SE
|
DE000RYSE888
|
RYSE88
|
0,00
|
0,00
|
0,01
|
0,00
|
|
-0,01
|
-72,73
|
16.06.25
|
|
RTL
|
LU0061462528
|
861149
|
31,70
|
31,85
|
31,80
|
31,70
|
|
-0,10
|
-0,31
|
13:02
|
|
RWE AG St.
|
DE0007037129
|
703712
|
35,27
|
36,01
|
35,74
|
35,27
|
|
-0,47
|
-1,32
|
11:29
|
