|
Fabasoft AG
|
AT0000785407
|
922985
|
16,10
|
16,15
|
16,30
|
16,15
|
|
-0,15
|
-0,92
|
09:17
|
|
Fair Value REIT-AG
|
DE000A0MW975
|
A0MW97
|
3,66
|
3,66
|
3,66
|
3,66
|
|
0,00
|
0,00
|
09:59
|
|
Fielmann AG
|
DE0005772206
|
577220
|
53,00
|
53,00
|
53,60
|
53,00
|
|
-0,60
|
-1,12
|
08:08
|
|
First Sensor AG
|
DE0007201907
|
720190
|
58,00
|
58,00
|
58,00
|
58,00
|
|
0,00
|
0,00
|
08:07
|
|
FORTEC Elektronik AG
|
DE0005774103
|
577410
|
16,25
|
16,30
|
16,00
|
16,30
|
|
0,30
|
1,88
|
09:17
|
|
Francotyp-Postalia Holding AG
|
DE000FPH9000
|
FPH900
|
2,75
|
2,75
|
2,74
|
2,75
|
|
0,01
|
0,36
|
08:03
|
|
Fraport AG
|
DE0005773303
|
577330
|
60,65
|
60,65
|
61,05
|
60,65
|
|
-0,40
|
-0,66
|
08:03
|
|
freenet AG
|
DE000A0Z2ZZ5
|
A0Z2ZZ
|
27,12
|
27,24
|
27,42
|
27,12
|
|
-0,30
|
-1,09
|
10:16
|
|
Fresenius Medical Care (FMC) St.
|
DE0005785802
|
578580
|
48,26
|
49,19
|
49,20
|
48,26
|
|
-0,94
|
-1,91
|
10:46
|
|
Fresenius SE & Co. KGaA (St.)
|
DE0005785604
|
578560
|
43,06
|
43,52
|
43,77
|
43,06
|
|
-0,71
|
-1,62
|
12:02
|
|
FUCHS SE VZ
|
DE000A3E5D64
|
A3E5D6
|
46,98
|
47,10
|
47,18
|
47,10
|
|
-0,08
|
-0,17
|
12:01
|
