Zalando Aktie
27,99 EUR -0,59 EUR -2,06 %
STU
Werbung
Zalando Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:00:10 | 27,99 | 0 | |
| 18:55:02 | 27,99 | 0 | |
| 18:50:01 | 28,00 | 0 | |
| 18:45:08 | 27,95 | 0 | |
| 18:40:33 | 27,98 | 0 | |
| 18:35:05 | 27,99 | 0 | |
| 18:30:10 | 27,97 | 0 | |
| 18:25:33 | 27,98 | 0 | |
| 18:20:02 | 28,00 | 0 | |
| 18:15:07 | 28,00 | 0 | |
| 18:05:03 | 27,99 | 0 | |
| 18:00:11 | 27,96 | 0 | |
| 17:55:03 | 27,98 | 0 | |
| 17:50:03 | 27,97 | 0 | |
| 17:45:07 | 27,99 | 0 | |
| 17:41:34 | 27,97 | 0 | |
| 17:35:08 | 27,86 | 0 | |
| 17:27:04 | 27,99 | 100 | |
| 17:26:39 | 27,98 | 150 | |
| 17:25:04 | 27,99 | 150 | |
| 17:20:03 | 27,98 | 150 | |
| 17:15:14 | 27,99 | 150 | |
| 17:10:37 | 27,98 | 150 | |
| 17:05:03 | 27,97 | 150 | |
| 17:00:12 | 27,98 | 150 | |
| 16:55:33 | 27,99 | 150 | |
| 16:54:44 | 28,00 | 48 | |
| 16:53:27 | 28,00 | 50 | |
| 16:50:50 | 28,06 | 2 | |
| 16:50:04 | 28,06 | 2 | |
| 16:45:07 | 28,08 | 2 | |
| 16:35:08 | 28,12 | 2 | |
| 16:30:15 | 28,13 | 2 | |
| 16:25:38 | 28,04 | 2 | |
| 16:24:17 | 28,03 | 45 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)