Plug Power Aktie
1,04 EUR -0,09 EUR -7,64 %
FSE
1,20 USD -0,11 USD -8,43 %
BTT
Werbung
Plug Power Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:01 | 1,04 | 180 | |
| 17:44:57 | 1,04 | 9.000 | |
| 17:44:17 | 1,03 | 98.500 | |
| 17:43:26 | 1,03 | 9.000 | |
| 17:43:15 | 1,03 | 42.500 | |
| 17:35:54 | 1,04 | 3.900 | |
| 16:24:02 | 1,03 | 1.020 | |
| 15:50:14 | 1,03 | 5.000 | |
| 15:48:56 | 1,03 | 45.002 | |
| 15:47:38 | 1,03 | 15.000 | |
| 15:35:34 | 1,04 | 22.000 | |
| 15:35:17 | 1,04 | 15.000 | |
| 15:35:08 | 1,05 | 15.000 | |
| 15:32:20 | 1,08 | 13.333 | |
| 15:24:10 | 1,08 | 5.000 | |
| 15:21:03 | 1,09 | 200 | |
| 15:12:33 | 1,10 | 200 | |
| 14:29:50 | 1,09 | 3.000 | |
| 14:27:45 | 1,08 | 1.200 | |
| 14:18:32 | 1,10 | 3.000 | |
| 13:58:07 | 1,11 | 6.000 | |
| 13:33:39 | 1,11 | 3.000 | |
| 13:11:59 | 1,11 | 100 | |
| 12:49:42 | 1,13 | 910 | |
| 12:38:29 | 1,13 | 4.000 | |
| 11:15:20 | 1,14 | 100 | |
| 10:41:54 | 1,14 | 800 | |
| 10:38:18 | 1,14 | 300 | |
| 09:47:50 | 1,14 | 100 | |
| 08:59:42 | 1,14 | 200 | |
| 08:51:13 | 1,14 | 4.900 | |
| 08:41:05 | 1,13 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)