PATRIZIA Aktie
8,29 EUR +0,11 EUR +1,34 %
STU
Werbung
PATRIZIA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:15:07 | 8,29 | 0 | |
| 16:00:09 | 8,28 | 0 | |
| 15:45:07 | 8,28 | 0 | |
| 15:35:14 | 8,27 | 0 | |
| 15:30:05 | 8,28 | 0 | |
| 15:15:05 | 8,25 | 0 | |
| 15:00:05 | 8,25 | 0 | |
| 14:45:05 | 8,28 | 0 | |
| 14:32:54 | 8,27 | 500 | |
| 14:32:51 | 8,27 | 500 | |
| 14:30:02 | 8,25 | 500 | |
| 14:00:08 | 8,29 | 500 | |
| 13:45:07 | 8,29 | 500 | |
| 13:30:09 | 8,30 | 500 | |
| 13:27:05 | 8,27 | 500 | |
| 13:15:01 | 8,27 | 500 | |
| 13:05:05 | 8,27 | 500 | |
| 12:45:03 | 8,30 | 500 | |
| 12:30:06 | 8,30 | 500 | |
| 12:15:04 | 8,29 | 500 | |
| 12:00:03 | 8,30 | 500 | |
| 11:45:02 | 8,29 | 500 | |
| 11:30:06 | 8,28 | 500 | |
| 11:15:01 | 8,26 | 500 | |
| 11:00:06 | 8,27 | 500 | |
| 10:45:01 | 8,20 | 500 | |
| 10:30:05 | 8,20 | 500 | |
| 10:15:02 | 8,20 | 500 | |
| 10:00:05 | 8,18 | 500 | |
| 09:45:05 | 8,17 | 500 | |
| 09:30:02 | 8,16 | 500 | |
| 09:15:06 | 8,17 | 500 | |
| 09:05:02 | 8,17 | 500 | |
| 08:45:06 | 8,15 | 500 | |
| 08:40:06 | 8,15 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)