Kering Aktie
186,24 EUR -6,48 EUR -3,36 %
STU
182,72 EUR -13,04 EUR -6,66 %
GVIE
Werbung
Kering Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:30:03 | 186,24 | 0 | |
| 18:15:02 | 186,18 | 0 | |
| 18:00:06 | 186,12 | 0 | |
| 17:45:03 | 185,26 | 0 | |
| 17:35:04 | 184,86 | 0 | |
| 17:15:09 | 184,90 | 0 | |
| 17:00:08 | 183,30 | 0 | |
| 16:52:26 | 182,96 | 10 | |
| 16:52:10 | 182,98 | 10 | |
| 16:45:03 | 183,08 | 10 | |
| 16:30:06 | 184,08 | 10 | |
| 16:26:57 | 183,70 | 35 | |
| 16:26:52 | 183,60 | 35 | |
| 16:15:05 | 183,02 | 35 | |
| 16:00:02 | 183,18 | 35 | |
| 15:45:04 | 183,24 | 35 | |
| 15:35:09 | 183,56 | 35 | |
| 15:30:15 | 183,76 | 25 | |
| 15:30:02 | 183,82 | 25 | |
| 15:29:40 | 184,00 | 25 | |
| 15:15:06 | 184,30 | 25 | |
| 15:00:02 | 184,56 | 25 | |
| 14:45:02 | 185,96 | 25 | |
| 14:30:07 | 186,80 | 25 | |
| 14:00:04 | 187,32 | 25 | |
| 13:45:07 | 186,96 | 25 | |
| 13:30:06 | 187,56 | 25 | |
| 13:27:03 | 187,84 | 25 | |
| 13:15:03 | 188,64 | 25 | |
| 13:05:05 | 188,64 | 25 | |
| 12:45:05 | 188,32 | 25 | |
| 12:30:07 | 188,42 | 25 | |
| 12:15:04 | 189,52 | 25 | |
| 12:00:03 | 190,06 | 25 | |
| 11:45:04 | 191,06 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)