HOCHTIEF Aktie
156,90 EUR +0,10 EUR +0,06 %
STU
Werbung
HOCHTIEF Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:00:07 | 156,90 | 0 | |
| 18:45:10 | 156,90 | 0 | |
| 18:30:07 | 156,80 | 0 | |
| 18:15:07 | 156,50 | 0 | |
| 18:00:10 | 156,60 | 0 | |
| 17:45:07 | 156,40 | 0 | |
| 17:35:08 | 156,00 | 0 | |
| 17:15:14 | 156,80 | 0 | |
| 17:00:11 | 156,80 | 0 | |
| 16:45:05 | 156,70 | 0 | |
| 16:30:08 | 157,10 | 0 | |
| 16:15:07 | 157,50 | 0 | |
| 16:00:09 | 157,90 | 0 | |
| 15:54:55 | 157,30 | 3 | |
| 15:45:07 | 157,40 | 3 | |
| 15:35:14 | 157,40 | 3 | |
| 15:30:05 | 157,20 | 3 | |
| 15:25:18 | 157,30 | 30 | |
| 15:15:05 | 157,10 | 30 | |
| 15:00:05 | 157,10 | 30 | |
| 14:45:05 | 157,30 | 30 | |
| 14:30:02 | 157,00 | 30 | |
| 14:00:08 | 157,20 | 30 | |
| 13:45:04 | 156,90 | 30 | |
| 13:30:10 | 156,80 | 30 | |
| 13:27:05 | 156,90 | 30 | |
| 13:15:01 | 156,60 | 30 | |
| 13:05:06 | 156,80 | 30 | |
| 12:45:02 | 156,30 | 30 | |
| 12:30:07 | 156,00 | 30 | |
| 12:15:02 | 156,10 | 30 | |
| 12:00:05 | 155,60 | 30 | |
| 11:59:44 | 155,50 | 55 | |
| 11:59:42 | 155,60 | 45 | |
| 11:45:02 | 155,40 | 45 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)