Fresenius Aktie
42,92 EUR -0,78 EUR -1,78 %
STU
Werbung
Fresenius Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:50:01 | 42,92 | 0 | |
| 18:45:08 | 42,92 | 0 | |
| 18:40:33 | 42,95 | 0 | |
| 18:35:05 | 42,96 | 0 | |
| 18:30:10 | 42,95 | 0 | |
| 18:25:33 | 42,96 | 0 | |
| 18:20:02 | 42,95 | 0 | |
| 18:15:07 | 42,95 | 0 | |
| 18:05:03 | 42,95 | 0 | |
| 18:03:29 | 42,93 | 200 | |
| 18:03:26 | 42,94 | 400 | |
| 18:00:11 | 42,93 | 400 | |
| 17:55:03 | 42,93 | 400 | |
| 17:50:03 | 42,92 | 400 | |
| 17:45:07 | 42,93 | 400 | |
| 17:41:34 | 42,92 | 400 | |
| 17:41:15 | 43,14 | 50 | |
| 17:35:08 | 43,11 | 50 | |
| 17:25:04 | 43,22 | 50 | |
| 17:20:03 | 43,24 | 50 | |
| 17:15:14 | 43,24 | 50 | |
| 17:10:37 | 43,23 | 50 | |
| 17:08:46 | 43,23 | 5 | |
| 17:05:03 | 43,23 | 5 | |
| 17:03:11 | 43,21 | 5 | |
| 17:00:12 | 43,19 | 5 | |
| 16:55:33 | 43,21 | 5 | |
| 16:50:04 | 43,17 | 5 | |
| 16:45:07 | 43,13 | 5 | |
| 16:43:17 | 43,12 | 89 | |
| 16:36:07 | 43,08 | 90 | |
| 16:35:08 | 43,11 | 90 | |
| 16:30:15 | 43,14 | 90 | |
| 16:25:38 | 43,11 | 90 | |
| 16:25:24 | 43,10 | 125 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)