Ceconomy St. Aktie
3,15 EUR +0,05 EUR +1,45 %
STU
Werbung
Ceconomy St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:15:05 | 3,15 | 0 | |
| 16:00:09 | 3,14 | 0 | |
| 15:45:06 | 3,12 | 0 | |
| 15:35:14 | 3,09 | 0 | |
| 15:30:09 | 3,09 | 0 | |
| 15:15:06 | 3,08 | 0 | |
| 15:00:09 | 3,09 | 0 | |
| 14:45:07 | 3,08 | 0 | |
| 14:30:10 | 3,08 | 0 | |
| 14:00:11 | 3,07 | 0 | |
| 13:45:09 | 3,09 | 0 | |
| 13:30:15 | 3,09 | 0 | |
| 13:27:08 | 3,09 | 0 | |
| 13:15:06 | 3,08 | 0 | |
| 13:05:09 | 3,04 | 0 | |
| 12:45:09 | 3,03 | 0 | |
| 12:30:09 | 3,03 | 0 | |
| 12:15:06 | 3,03 | 0 | |
| 12:00:07 | 3,02 | 0 | |
| 11:45:06 | 3,02 | 0 | |
| 11:30:09 | 3,04 | 0 | |
| 11:15:03 | 3,04 | 0 | |
| 11:00:10 | 3,06 | 0 | |
| 10:45:03 | 3,03 | 0 | |
| 10:30:06 | 3,03 | 0 | |
| 10:15:06 | 3,02 | 0 | |
| 10:12:16 | 3,02 | 1.000 | |
| 10:12:10 | 3,02 | 1.000 | |
| 10:00:06 | 3,06 | 1.000 | |
| 09:45:06 | 3,02 | 1.000 | |
| 09:30:08 | 2,98 | 1.000 | |
| 09:15:12 | 2,99 | 1.000 | |
| 09:05:07 | 2,97 | 1.000 | |
| 08:45:08 | 3,07 | 1.000 | |
| 08:40:11 | 3,08 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)